La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 440 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2474 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.59 | -0.01% | -6.13% | -11.81% | $365.17K | $722.22K 197.78% de la capitalisation | 48,107 SBETON | — |
| 2471 |  Matrix AI NetworkMAN | $0.0006543 | +0.00% | -2.25% | -26.69% | $367.85K | $2.06K 0.56% de la capitalisation | 562.18M MAN | — |
| 2468 |  Keep3rV1KP3R | $0.8660 | -0.01% | -2.34% | -4.72% | $368.2K | $0.00 | 425,178 KP3R | — |
| 2464 |  AcalaACAL1 | $0.0003186 | -0.48% | +0.80% | -8.00% | $371.72K | $4.49K 1.21% de la capitalisation | 1.17B ACA | — |
| 2461 |  Global X Copper Miners xStockCOPXX | $79.88 | -0.01% | -0.97% | -6.94% | $375.2K | $13.16K 3.51% de la capitalisation | 4,697 COPXX | — |
| 2460 |  StablecoinX Tokenized bStocksUSDEB | $10.43 | -0.02% | -9.72% | -14.60% | $374.64K | $1.08M 286.98% de la capitalisation | 35,935 USDEB | — |
| 2459 |  Amber xStockAMBRX | $1.76 | 0.00% | +1.73% | -11.11% | $377.67K | $1.18K 0.31% de la capitalisation | 214,586 AMBRX | — |
| 2458 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $340.13 | -0.19% | -2.41% | -3.65% | $378.02K | $184.32K 48.76% de la capitalisation | 1,111 WGOOGLX | — |
| 2449 |  iZUMi FinanceIZI | $0.0004889 | +0.00% | -0.16% | -2.98% | $385K | $1.24K 0.32% de la capitalisation | 787.4M IZI | — |
| 2448 |  LayerXLX | $0.00003864 | -2.24% | +0.37% | -4.20% | $386.41K | $486.77 0.13% de la capitalisation | 10B LX | — |
| 2441 |  Nokia Oyj (Backpack)NOK | $9.27 | +0.00% | -2.25% | -10.43% | $389.55K | $0.00 | 42,037 NOK | — |
| 2440 |  EDENAEDENA | $0.0512 | -0.59% | +0.57% | -9.08% | $386.7K | $357.8K 92.52% de la capitalisation | 7.55M EDENA | — |
| 2430 |  UnionU | $0.0002079 | -5.30% | -2.74% | -16.21% | $398.98K | $89.99K 22.55% de la capitalisation | 1.92B U | — |
| 2422 |  CrowdStrike xStockCRWDX | $115.83 | -0.38% | -5.02% | -57.61% | $406.52K | $123.93K 30.49% de la capitalisation | 3,509 CRWDX | — |
| 2420 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $54.63 | -0.15% | -6.18% | -25.78% | $407.55K | $1.3M 320.11% de la capitalisation | 7,460 HPEB | — |
| 2416 |  Creditlink TokenCDL | $0.002004 | +0.32% | +0.29% | -8.43% | $409.99K | $38.76K 9.46% de la capitalisation | 204.6M CDL | — |
| 2415 |  TMXTMX | $0.7912 | 0.00% | +1.88% | -18.79% | $409.72K | $0.00 | 517,857 TMX | — |
| 2414 |  FIO ProtocolFIO | $0.0004430 | +0.00% | -0.66% | -11.30% | $410.16K | $195.21 0.05% de la capitalisation | 925.85M FIO | — |
| 2407 |  StrikeSTRIKE | $0.0734 | +0.09% | -15.17% | +0.58% | $417.22K | $0.00 | 5.69M STRIKE | — |
| 2400 |  Zoom (bStocks Tokenized Stock)ZMB | $93.93 | +0.06% | -3.45% | -3.58% | $426.42K | $1.14M 267.85% de la capitalisation | 4,540 ZMB | — |
| 2394 |  StellaALPHA | $0.0004457 | +0.01% | -0.42% | -12.09% | $428.31K | $2.97K 0.69% de la capitalisation | 961M ALPHA | — |
| 2390 |  Visa xStockVX | $402.59 | -0.41% | +1.30% | +4.56% | $434.91K | $511.56 0.12% de la capitalisation | 1,080 VX | — |
| 2384 |  CrossFiXFIL1 | $0.006246 | +0.00% | +6.80% | -31.98% | $438.89K | $106.38K 24.24% de la capitalisation | 70.27M XFI | — |
| 2382 |  Hims & Hers xStockHIMSX | $28.07 | +0.25% | -3.62% | -9.19% | $439.84K | $52.14K 11.86% de la capitalisation | 15,669 HIMSX | — |
| 2378 |  AppLovin (Ondo Tokenized Stock)APPON | $273.60 | -0.54% | -1.85% | -5.76% | $441.59K | $9.85K 2.23% de la capitalisation | 1,614 APPON | — |
| 2375 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.77 | -0.03% | -7.48% | -18.99% | $444.37K | $868.46K 195.44% de la capitalisation | 37,748 QBTSON | — |
| 2368 |  PluginPLI | $0.002957 | -0.33% | -0.69% | -18.67% | $447.65K | $20.62K 4.61% de la capitalisation | 151.37M PLI | — |
| 2364 |  Choise.aiCHO | $0.0007566 | +11.40% | -29.14% | +202.13% | $461.7K | $229.62K 49.73% de la capitalisation | 610.22M CHO | — |
| 2361 |  JPMorgan Chase xStockJPMX | $337.36 | -0.00% | +0.79% | +1.23% | $451.54K | $11.6K 2.57% de la capitalisation | 1,338 JPMX | — |
| 2359 |  Applied Materials, Inc. xStockAMATX | $409.27 | +0.04% | -4.23% | -19.32% | $455.98K | $43.82K 9.61% de la capitalisation | 1,114 AMATX | — |
| 2358 |  Western Digital rStockRWDC | $325.97 | -0.19% | -7.23% | -17.53% | $457.52K | $2.22K 0.49% de la capitalisation | 1,404 RWDC | — |
| 2357 |  Corning xStockGLWX | $130.86 | -0.10% | -4.77% | -16.39% | $458.62K | $20.55K 4.48% de la capitalisation | 3,505 GLWX | — |
| 2352 |  HODLHODLmeme | $0.00005200 | 0.00% | -0.90% | -11.54% | $465.64K | $0.00 | 8.95B HODL | — |
| 2350 |  Echo ProtocolECHO | $0.001322 | +1.49% | +5.95% | -19.44% | $466.08K | $23.91K 5.13% de la capitalisation | 352.62M ECHO | — |
| 2348 |  MdexMDX | $0.0004944 | 0.00% | -0.64% | -0.94% | $469.82K | $0.00 | 950.25M MDX | — |
| 2347 |  TON xStockTONXX | $2.71 | 0.00% | -1.49% | -16.62% | $471.96K | $760.28 0.16% de la capitalisation | 174,220 TONXX | — |
| 2346 |  THORWalletTITN | $0.0111 | +0.21% | +8.17% | +42.62% | $471.96K | $73.14K 15.50% de la capitalisation | 42.5M TITN | — |
| 2343 |  RingDAORING | $0.0002783 | 0.00% | -0.43% | -4.04% | $475.45K | $0.00 | 1.71B RING | — |
| 2338 |  GoPro (bStocks Tokenized Stock)GPROB | $1.04 | -0.07% | -9.48% | -12.98% | $473.16K | $1.03M 218.45% de la capitalisation | 455,717 GPROB | — |
| 2337 |  RadiantRXD | $0.00003017 | -0.02% | -13.38% | -5.28% | $479.67K | $0.00 | 15.9B RXD | — |
| 2336 |  NibiruNIBI | $0.0004474 | +0.02% | -1.84% | -6.97% | $479.95K | $31.15K 6.49% de la capitalisation | 1.07B NIBI | — |
| 2335 |  Aark DigitalAARK | $0.0007716 | -0.47% | -6.21% | -11.74% | $480.98K | $4.55K 0.95% de la capitalisation | 623.34M AARK | — |
| 2330 |  IREN rStockRIREN | $26.93 | -0.12% | -10.65% | -23.59% | $486.34K | $88.03K 18.10% de la capitalisation | 18,057 RIREN | — |
| 2329 |  Applied Materials (Ondo Tokenized Stock)AMATON | $410.61 | -0.01% | -3.85% | -19.22% | $491.12K | $2.41M 490.00% de la capitalisation | 1,196 AMATON | — |
| 2321 |  Oklo Inc rStockROKLO | $27.80 | -0.04% | -6.81% | -19.74% | $498.95K | $46.8K 9.38% de la capitalisation | 17,947 ROKLO | — |
| 2319 |  Novo Nordisk xStockNVOX | $39.33 | 0.00% | -0.74% | +3.43% | $499.54K | $490.95 0.10% de la capitalisation | 12,700 NVOX | — |
| 2313 |  GameStop (Ondo Tokenized Stock)GMEON | $27.28 | +0.01% | -4.00% | +0.84% | $502.94K | $861K 171.19% de la capitalisation | 18,439 GMEON | — |
| 2312 |  Shyft NetworkSHFT | $0.0002160 | +0.00% | -3.82% | -7.47% | $504.45K | $810.64 0.16% de la capitalisation | 2.34B SHFT | — |
| 2311 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.51 | +0.44% | -5.99% | -4.33% | $508.87K | $14.97K 2.94% de la capitalisation | 23,655 FIGON | — |
| 2308 |  Rezerve MoneyRZR | $0.5963 | 0.00% | +0.61% | -0.71% | $507.83K | $0.00 | 851,584 RZR | — |
| 2307 |  Qualcomm rStockRQCOM | $171.39 | -0.02% | -3.23% | -2.21% | $507.97K | $2.55K 0.50% de la capitalisation | 2,964 RQCOM | — |
| 2306 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% de la capitalisation | 4,831 TBLLX | — |
| 2303 |  Ondas xStockONDSX | $6.13 | -0.44% | -3.16% | -9.36% | $513.52K | $33.27K 6.48% de la capitalisation | 83,781 ONDSX | — |
| 2302 |  Vertiv Holdings Co xStockVRTX | $204.98 | -0.24% | -3.87% | -15.55% | $515.99K | $65.17K 12.63% de la capitalisation | 2,517 VRTX | — |
| 2296 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.69 | -0.14% | +0.15% | +7.33% | $520.13K | $1.17M 224.12% de la capitalisation | 77,737 WENB | — |
| 2293 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.89 | -0.24% | -1.60% | -6.27% | $524.42K | $1.2M 229.68% de la capitalisation | 76,105 FWDIB | — |
| 2290 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2281 |  Adobe xStockADBEX | $243.96 | +0.01% | -2.60% | +0.78% | $544.21K | $108.42K 19.92% de la capitalisation | 2,231 ADBEX | — |
| 2278 |  ShadowSHADOW | $1.51 | -2.33% | -6.66% | +28.22% | $548.83K | $13.63K 2.48% de la capitalisation | 362,660 SHADOW | — |
| 2275 |  TTcoinTC | $0.0001117 | -0.09% | -0.36% | -2.23% | $549.17K | $162.63K 29.61% de la capitalisation | 4.92B TC | — |
| 2274 |  CrowdStrike Tokenized bStocksCRWDB | $226.24 | -0.17% | -7.65% | -17.81% | $551.51K | $1.81M 328.49% de la capitalisation | 2,438 CRWDB | — |
| 2272 |  myDidSYL | $0.00007160 | -0.32% | -1.78% | -6.27% | $553.32K | $27.26K 4.93% de la capitalisation | 7.73B SYL | — |
| 2271 |  Applied Optoelectronics rStockRAAOI | $74.95 | +0.19% | -10.59% | -31.80% | $554.16K | $66.56K 12.01% de la capitalisation | 7,394 RAAOI | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $239.40 | +0.12% | -2.60% | +4.67% | $555.22K | $138.57K 24.96% de la capitalisation | 2,319 CRMB | — |
| 2264 |  Bloom Energy rStockRBE | $218.70 | +0.23% | -6.13% | -21.54% | $560.1K | $40.33K 7.20% de la capitalisation | 2,561 RBE | — |
| 2261 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.30 | -0.35% | -1.45% | -2.56% | $565.96K | $1.24M 218.31% de la capitalisation | 3,644 RDDTB | — |
| 2259 |  Spotify (Ondo Tokenized Stock)SPOTON | $525.26 | -0.41% | -0.71% | -0.78% | $566.68K | $941.61K 166.16% de la capitalisation | 1,079 SPOTON | — |
| 2251 |  GAIMINGMRX | $0.000009406 | -0.05% | -2.04% | -9.09% | $574.76K | $2.05K 0.36% de la capitalisation | 61.11B GMRX | — |
| 2250 |  Salesforce xStockCRMX | $242.69 | 0.00% | -2.38% | +8.74% | $574.85K | $106.03 0.02% de la capitalisation | 2,369 CRMX | — |
| 2248 |  Nokia rStockRNOK | $9.09 | -0.01% | -4.33% | -12.12% | $577.65K | $33.25K 5.76% de la capitalisation | 63,564 RNOK | — |
| 2247 |  Johnson & Johnson xStockJNJX | $254.46 | -0.04% | +0.61% | -2.76% | $577.96K | $97.61K 16.89% de la capitalisation | 2,271 JNJX | — |
| 2241 |  Robinhood rStockRHOOD | $98.25 | -0.20% | -4.62% | -9.88% | $584.07K | $165.43K 28.32% de la capitalisation | 5,945 RHOOD | — |
| 2233 |  Meta Platforms rStockRMETA | $705.29 | -0.25% | -3.56% | -1.67% | $598.03K | $30.96K 5.18% de la capitalisation | 848 RMETA | — |
| 2232 |  DeFi KingdomsJEWEL | $0.005276 | 0.00% | +0.13% | -8.92% | $599.06K | $0.00 | 113.54M JEWEL | — |
| 2231 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.03 | -0.00% | -0.37% | -0.78% | $599.59K | $29.63K 4.94% de la capitalisation | 11,524 BINCON | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $26.74 | -0.27% | -12.80% | -29.63% | $599.88K | $1.5M 250.46% de la capitalisation | 22,436 SHAZB | — |
| 2225 |  iShares MSCI South Korea ETF rStockREWY | $149.44 | -0.20% | -3.40% | -15.63% | $606.4K | $3.33K 0.55% de la capitalisation | 4,058 REWY | — |
| 2223 |  HyperCycleHYPC | $0.003915 | 0.00% | -2.28% | -9.62% | $607.36K | $0.00 | 155.12M HYPC | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $118.28 | +0.09% | +2.87% | -0.00% | $610.2K | $193.65 0.03% de la capitalisation | 5,159 NEMON | — |
| 2220 |  UnitedHealth xStockUNHX | $401.12 | -0.08% | -0.97% | +4.66% | $610.45K | $110.87K 18.16% de la capitalisation | 1,522 UNHX | — |
| 2219 |  NeuraiXNA | $0.00003478 | -0.00% | -1.99% | -2.86% | $612.4K | $35.06K 5.72% de la capitalisation | 17.61B XNA | — |
| 2217 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $18.69 | +0.46% | +13.02% | +18.29% | $614.11K | $2.22M 361.86% de la capitalisation | 32,853 UVXYB | — |
| 2214 |  Russell 2000 xStockIWMX | $270.85 | +0.00% | -1.40% | -2.57% | $619.11K | $8.82K 1.42% de la capitalisation | 2,286 IWMX | — |
| 2213 |  DeFiDEFI | $0.0001451 | -0.37% | +10.69% | +38.81% | $622.51K | $111.16K 17.86% de la capitalisation | 4.29B DEFI | — |
| 2200 |  ICHIICHI | $0.0676 | 0.00% | -1.51% | -5.24% | $634.28K | $0.00 | 9.38M ICHI | — |
| 2199 |  Cisco xStockCSCOX | $108.18 | -0.21% | -1.53% | -9.25% | $634.7K | $48.82K 7.69% de la capitalisation | 5,867 CSCOX | — |
| 2198 |  AnomeANOME | $0.0212 | +0.21% | -5.25% | -6.38% | $636.62K | $179.71K 28.23% de la capitalisation | 30M ANOME | — |
| 2197 |  Lnfi NetworkLN | $0.006088 | +0.33% | -4.25% | +177.69% | $637.61K | $26.63K 4.18% de la capitalisation | 104.73M LN | — |
| 2196 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.50 | -0.30% | -0.29% | -6.64% | $638.36K | $369.12K 57.82% de la capitalisation | 20,932 ENPHON | — |
| 2192 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $168.24 | +0.01% | -4.86% | -22.10% | $639.91K | $1.92M 299.50% de la capitalisation | 3,803 CRDOB | — |
| 2189 |  Exxon Mobil xStockXOMX | $177.89 | -0.04% | -1.83% | +7.19% | $645.68K | $776.70 0.12% de la capitalisation | 3,630 XOMX | — |
| 2188 |  KiloExKILO | $0.003054 | +0.00% | -0.08% | -6.16% | $646.44K | $510.30 0.08% de la capitalisation | 211.7M KILO | — |
| 2181 |  OPEN GPUOGPU | $0.0332 | -0.03% | -6.53% | -20.72% | $652.69K | $52.88K 8.10% de la capitalisation | 19.64M OGPU | — |
| 2175 |  GE Vernova (Ondo Tokenized)GEVON | $921.87 | +0.14% | -0.35% | -8.26% | $657.92K | $317.51K 48.26% de la capitalisation | 714 GEVON | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | -0.01% | -3.75% | -2.80% | $658.35K | $1.29M 196.19% de la capitalisation | 228,187 AMCB | — |
| 2172 |  HatomHTMmeme | $0.0397 | +0.00% | +5.35% | +16.36% | $661.15K | $1.82K 0.28% de la capitalisation | 16.67M HTM | — |
| 2170 |  Owlto FinanceOWL | $0.001091 | -0.74% | -0.96% | -25.83% | $664.04K | $599.8K 90.33% de la capitalisation | 608.74M OWL | — |
| 2167 |  Astera Labs (bStocks Tokenized Stock)ALABB | $283.57 | -0.31% | -5.06% | -16.66% | $668.94K | $2.44M 364.75% de la capitalisation | 2,359 ALABB | — |
| 2166 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.27 | -0.01% | +0.79% | -0.01% | $669.73K | $555.17K 82.89% de la capitalisation | 1,189 TSPACEX | — |
| 2165 |  RigoBlockGRG | $0.2487 | 0.00% | +2.44% | -17.98% | $671.79K | $0.00 | 2.7M GRG | — |