La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 422 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2413 |  FIO ProtocolFIO | $0.0004489 | -0.01% | -4.68% | +4.70% | $415.63K | $872.49 0.21% de la capitalisation | 925.82M FIO | — |
| 2405 |  StellaALPHA | $0.0004271 | -3.41% | -12.60% | -13.84% | $410.48K | $7.27K 1.77% de la capitalisation | 961M ALPHA | — |
| 2399 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.41 | -0.08% | -3.76% | +3.86% | $431.78K | $285.59K 66.14% de la capitalisation | 26,308 UVXYB | — |
| 2389 |  THORWalletTITN | $0.0103 | +0.16% | +5.93% | +30.27% | $436.99K | $66.84K 15.29% de la capitalisation | 42.5M TITN | — |
| 2387 |  Zoom (bStocks Tokenized Stock)ZMB | $98.23 | +0.79% | +4.82% | +3.74% | $437.17K | $1.01M 230.54% de la capitalisation | 4,451 ZMB | — |
| 2384 |  Echo ProtocolECHO | $0.001252 | +0.62% | -21.24% | -23.19% | $441.38K | $20.32K 4.60% de la capitalisation | 352.62M ECHO | — |
| 2378 |  Visa xStockVX | $397.64 | +0.05% | +4.58% | +5.49% | $444.86K | $335.48 0.08% de la capitalisation | 1,119 VX | — |
| 2374 |  JPMorgan Chase xStockJPMX | $334.28 | -0.13% | -0.15% | +0.41% | $447.53K | $505.94 0.11% de la capitalisation | 1,339 JPMX | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $278.58 | +0.09% | +7.88% | -0.78% | $448.58K | $48.9K 10.90% de la capitalisation | 1,610 APPON | — |
| 2369 |  PluginPLI | $0.002979 | -0.04% | -3.30% | -13.93% | $450.85K | $17.31K 3.84% de la capitalisation | 151.37M PLI | — |
| 2367 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.56 | +0.38% | -5.06% | -17.95% | $451.65K | $1.39M 306.98% de la capitalisation | 7,713 HPEB | — |
| 2358 |  Applied Materials, Inc. xStockAMATX | $428.18 | +0.51% | -2.32% | -15.97% | $462.7K | $51.96K 11.23% de la capitalisation | 1,081 AMATX | — |
| 2357 |  Hims & Hers xStockHIMSX | $29.21 | +0.10% | +5.67% | +3.71% | $462.8K | $84.26K 18.21% de la capitalisation | 15,842 HIMSX | — |
| 2355 |  Oklo Inc rStockROKLO | $29.95 | +0.29% | +4.59% | -13.83% | $467.44K | $96.12K 20.56% de la capitalisation | 15,607 ROKLO | — |
| 2354 |  HODLHODLmeme | $0.00005248 | 0.00% | -6.22% | -8.42% | $469.89K | $0.00 | 8.95B HODL | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.47 | +0.08% | +4.72% | +10.61% | $471.71K | $841.8K 178.46% de la capitalisation | 16,571 GMEON | — |
| 2351 |  MdexMDX | $0.0004977 | +0.01% | +0.63% | +0.08% | $472.9K | $69.31 0.01% de la capitalisation | 950.25M MDX | — |
| 2349 |  RingDAORING | $0.0002795 | -0.00% | -0.84% | -3.44% | $477.5K | $39.12 0.01% de la capitalisation | 1.71B RING | — |
| 2347 |  IREN rStockRIREN | $30.32 | +0.75% | +0.55% | -16.49% | $478.94K | $243.78K 50.90% de la capitalisation | 15,796 RIREN | — |
| 2346 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% de la capitalisation | 174,220 TONXX | — |
| 2344 |  StrikeSTRIKE | $0.0846 | -2.02% | +10.81% | +41.97% | $481.09K | $0.00 | 5.69M STRIKE | — |
| 2341 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.82 | +0.30% | +7.52% | -12.75% | $483.06K | $980.73K 203.02% de la capitalisation | 37,680 QBTSON | — |
| 2340 |  NibiruNIBI | $0.0004506 | -1.10% | -0.43% | -5.48% | $483.33K | $29.2K 6.04% de la capitalisation | 1.07B NIBI | — |
| 2339 |  Corning xStockGLWX | $138.14 | +0.54% | +0.86% | -10.45% | $484.18K | $26.26K 5.42% de la capitalisation | 3,505 GLWX | — |
| 2326 |  Bloom Energy rStockRBE | $236.49 | +1.04% | +1.52% | -14.35% | $496.93K | $172.74K 34.76% de la capitalisation | 2,101 RBE | — |
| 2325 |  Novo Nordisk xStockNVOX | $39.59 | -0.09% | +5.99% | +6.01% | $497.66K | $2.15K 0.43% de la capitalisation | 12,570 NVOX | — |
| 2316 |  Rezerve MoneyRZR | $0.5905 | +0.22% | +0.65% | -1.08% | $502.87K | $52.30 0.01% de la capitalisation | 851,584 RZR | — |
| 2314 |  SigmaDotMoneySIGMA | $0.003497 | -2.19% | -15.18% | -21.79% | $507.13K | $4.3K 0.85% de la capitalisation | 145M SIGMA | — |
| 2313 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% de la capitalisation | 4,831 TBLLX | — |
| 2310 |  Vertiv Holdings Co xStockVRTX | $214.11 | +0.46% | -1.85% | -12.76% | $517.55K | $124.96K 24.14% de la capitalisation | 2,417 VRTX | — |
| 2306 |  Ondas xStockONDSX | $6.35 | +0.49% | +4.19% | -8.41% | $521.84K | $79.1K 15.16% de la capitalisation | 82,131 ONDSX | — |
| 2304 |  Shyft NetworkSHFT | $0.0002246 | -0.00% | +1.63% | -3.40% | $524.5K | $79.58 0.02% de la capitalisation | 2.34B SHFT | — |
| 2303 |  Applied Materials (Ondo Tokenized Stock)AMATON | $428.55 | +0.32% | -2.61% | -16.29% | $525.4K | $3M 571.87% de la capitalisation | 1,226 AMATON | — |
| 2301 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.92 | -0.25% | +5.21% | +1.93% | $526.28K | $124.02 0.02% de la capitalisation | 22,960 FIGON | — |
| 2299 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.67 | -0.09% | +4.41% | +7.25% | $526.55K | $1.22M 230.86% de la capitalisation | 78,962 WENB | — |
| 2298 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2294 |  GoPro (bStocks Tokenized Stock)GPROB | $1.14 | -0.74% | +4.47% | -4.61% | $529K | $1.19M 224.52% de la capitalisation | 464,033 GPROB | — |
| 2293 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.98 | -0.27% | +2.68% | -3.37% | $532.85K | $1.3M 243.92% de la capitalisation | 76,320 FWDIB | — |
| 2288 |  EverRiseRISE | $0.000008461 | -0.03% | -42.79% | +0.74% | $540.48K | $0.00 | 63.88B RISE | — |
| 2286 |  Aark DigitalAARK | $0.0008693 | +5.75% | +28.47% | +73.32% | $541.89K | $4.64K 0.86% de la capitalisation | 623.34M AARK | — |
| 2282 |  CrowdStrike Tokenized bStocksCRWDB | $245.84 | +0.25% | -0.24% | -6.67% | $546.56K | $1.61M 294.86% de la capitalisation | 2,223 CRWDB | — |
| 2281 |  RadiantRXD | $0.00003445 | -0.74% | +14.96% | +12.00% | $547.68K | $0.00 | 15.9B RXD | — |
| 2279 |  TTcoinTC | $0.0001116 | -0.37% | -1.59% | -1.72% | $548.72K | $159.88K 29.14% de la capitalisation | 4.92B TC | — |
| 2278 |  Adobe xStockADBEX | $251.01 | -0.20% | +4.39% | +4.39% | $549.75K | $110.71K 20.14% de la capitalisation | 2,190 ADBEX | — |
| 2276 |  CreamCREAM | $0.2999 | -0.00% | -11.60% | -31.64% | $556.6K | $0.00 | 1.86M CREAM | — |
| 2269 |  ShadowSHADOW | $1.55 | -2.28% | +10.51% | +47.13% | $561.75K | $49.5K 8.81% de la capitalisation | 362,660 SHADOW | — |
| 2268 |  Applied Optoelectronics rStockRAAOI | $84.38 | +0.93% | -0.52% | -22.67% | $563.17K | $128.53K 22.82% de la capitalisation | 6,674 RAAOI | — |
| 2266 |  myDidSYL | $0.00007291 | -0.14% | +0.54% | -3.76% | $563.51K | $26.71K 4.74% de la capitalisation | 7.73B SYL | — |
| 2262 |  Qualcomm rStockRQCOM | $177.01 | +0.24% | +4.00% | +0.01% | $566.59K | $22.58K 3.99% de la capitalisation | 3,201 RQCOM | — |
| 2260 |  Western Digital rStockRWDC | $355.40 | +0.63% | +1.38% | -10.15% | $568.37K | $89.15K 15.69% de la capitalisation | 1,599 RWDC | — |
| 2255 |  Salesforce (bStocks Tokenized Stock)CRMB | $246.60 | -0.01% | +4.92% | +8.26% | $570.83K | $142.6K 24.98% de la capitalisation | 2,315 CRMB | — |
| 2254 |  DeFiDEFI | $0.0001331 | +1.17% | +3.87% | +23.29% | $570.88K | $181.41K 31.78% de la capitalisation | 4.29B DEFI | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.77 | -0.02% | +2.15% | +0.91% | $572.62K | $941.54K 164.43% de la capitalisation | 1,079 SPOTON | — |
| 2251 |  Johnson & Johnson xStockJNJX | $253.54 | -0.07% | -0.69% | -1.40% | $573.65K | $138.63K 24.17% de la capitalisation | 2,263 JNJX | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.22 | +0.00% | +0.29% | -0.17% | $574.86K | $1.46K 0.25% de la capitalisation | 11,008 BINCON | — |
| 2241 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.47 | +0.39% | +7.40% | +1.28% | $584.68K | $1.18M 201.68% de la capitalisation | 3,690 RDDTB | — |
| 2240 |  Salesforce xStockCRMX | $248.61 | 0.00% | +3.04% | +11.39% | $588.14K | $1.63K 0.28% de la capitalisation | 2,366 CRMX | — |
| 2237 |  Newmont (Ondo Tokenized)NEMON | $114.91 | -0.03% | +1.88% | -2.15% | $592.98K | $801.72 0.14% de la capitalisation | 5,161 NEMON | — |
| 2235 |  GAIMINGMRX | $0.000009753 | -0.00% | -2.52% | -3.39% | $596K | $946.20 0.16% de la capitalisation | 61.11B GMRX | — |
| 2234 |  Echelon (EchelonMarket)ELON | $0.0442 | -0.20% | -22.50% | -20.18% | $596.54K | $7.6K 1.27% de la capitalisation | 13.5M ELON | — |
| 2233 |  iShares MSCI South Korea ETF rStockREWY | $155.06 | +0.66% | +2.84% | -12.69% | $597.75K | $30.48K 5.10% de la capitalisation | 3,855 REWY | — |
| 2232 |  DeFi KingdomsJEWEL | $0.005270 | 0.00% | +2.21% | +6.31% | $598.31K | $0.00 | 113.54M JEWEL | — |
| 2217 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.82 | +0.36% | +3.39% | -22.29% | $611.1K | $1.61M 263.31% de la capitalisation | 19,829 SHAZB | — |
| 2214 |  UnitedHealth xStockUNHX | $405.01 | -0.05% | +3.32% | +8.55% | $616.38K | $154.01K 24.99% de la capitalisation | 1,522 UNHX | — |
| 2213 |  HyperCycleHYPC | $0.003976 | 0.00% | -2.28% | -8.21% | $616.82K | $0.00 | 155.12M HYPC | — |
| 2211 |  Meta Platforms rStockRMETA | $734.70 | -0.09% | +0.82% | +1.97% | $623.32K | $6.69K 1.07% de la capitalisation | 848 RMETA | — |
| 2209 |  NeuraiXNA | $0.00003548 | -0.01% | -5.10% | -2.63% | $624.67K | $32.16K 5.15% de la capitalisation | 17.6B XNA | — |
| 2208 |  Russell 2000 xStockIWMX | $274.71 | -0.00% | +1.34% | -1.66% | $625.67K | $7.3K 1.17% de la capitalisation | 2,278 IWMX | — |
| 2206 |  HatomHTMmeme | $0.0377 | -0.01% | +8.21% | +14.19% | $627.56K | $2.66K 0.42% de la capitalisation | 16.67M HTM | — |
| 2205 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $178.36 | +0.59% | +1.48% | -16.25% | $627.65K | $1.91M 303.81% de la capitalisation | 3,519 CRDOB | — |
| 2201 |  GE Vernova (Ondo Tokenized)GEVON | $926.97 | +0.05% | -0.28% | -7.55% | $630.43K | $324.48K 51.47% de la capitalisation | 680 GEVON | — |
| 2199 |  Nokia rStockRNOK | $9.53 | +0.30% | +3.46% | -6.90% | $635.22K | $45.44K 7.15% de la capitalisation | 66,673 RNOK | — |
| 2197 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.66 | +0.01% | +5.98% | -7.31% | $641.78K | $367.02K 57.19% de la capitalisation | 20,932 ENPHON | — |
| 2195 |  ICHIICHI | $0.0687 | -0.00% | +0.10% | -1.67% | $644.03K | $0.00 | 9.38M ICHI | — |
| 2194 |  Cisco xStockCSCOX | $110.11 | +0.13% | -4.05% | -5.40% | $646.05K | $49.36K 7.64% de la capitalisation | 5,867 CSCOX | — |
| 2191 |  KiloExKILO | $0.003090 | +1.12% | -1.10% | -0.51% | $654.19K | $3.95K 0.60% de la capitalisation | 211.7M KILO | — |
| 2186 |  Exxon Mobil xStockXOMX | $181.20 | +0.01% | +0.04% | +7.23% | $657.37K | $5.09K 0.77% de la capitalisation | 3,628 XOMX | — |
| 2184 |  AnomeANOME | $0.0220 | -1.45% | -3.49% | -4.27% | $659.64K | $134.47K 20.39% de la capitalisation | 30M ANOME | — |
| 2183 |  RigoBlockGRG | $0.2444 | +0.68% | -7.62% | -20.23% | $660.22K | $0.00 | 2.7M GRG | — |
| 2182 |  Robinhood rStockRHOOD | $103.44 | +0.26% | +3.81% | -3.77% | $661.07K | $60.44K 9.14% de la capitalisation | 6,391 RHOOD | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.83 | +0.01% | -0.79% | -0.78% | $664.45K | $454.55K 68.41% de la capitalisation | 1,189 TSPACEX | — |
| 2178 |  Owlto FinanceOWL | $0.001094 | -0.28% | -17.55% | -24.28% | $665.88K | $667.02K 100.17% de la capitalisation | 608.74M OWL | — |
| 2177 |  Lnfi NetworkLN | $0.006358 | -0.00% | +1.66% | +190.17% | $665.89K | $18.78K 2.82% de la capitalisation | 104.73M LN | — |
| 2174 |  GE Vernova Inc. xStockGEVX | $928.47 | +0.25% | +0.36% | -7.42% | $675.99K | $156.08K 23.09% de la capitalisation | 728 GEVX | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $301.36 | +0.62% | +2.92% | -13.99% | $683.37K | $2.73M 399.70% de la capitalisation | 2,268 ALABB | — |
| 2166 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.01 | -0.29% | +3.94% | +4.62% | $685.54K | $1.19M 174.25% de la capitalisation | 228,072 AMCB | — |
| 2164 |  Choise.aiCHO | $0.001128 | +8.29% | +17.40% | +338.78% | $688.34K | $458.71K 66.64% de la capitalisation | 610.22M CHO | — |
| 2162 |  OPEN GPUOGPU | $0.0355 | -0.46% | -10.71% | -16.30% | $697.7K | $151.92K 21.78% de la capitalisation | 19.64M OGPU | — |
| 2159 |  Persistence OneXPRT | $0.003299 | -29.55% | -7.72% | +18.55% | $704K | $11.45K 1.63% de la capitalisation | 213.37M XPRT | — |
| 2158 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | +1.25% | -2.24% | -2.07% | $704.06K | $703.83 0.10% de la capitalisation | 6,145 APOON | — |
| 2155 |  SaitoSAITO | $0.0003573 | -0.18% | -0.95% | -1.56% | $707.24K | $2.97K 0.42% de la capitalisation | 1.98B SAITO | — |
| 2153 |  META FINANCIAL AIMEFAI | $0.001232 | -0.06% | +0.18% | +117.86% | $712.51K | $3.25K 0.46% de la capitalisation | 578.18M MEFAI | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $404.49 | +0.19% | -0.76% | -5.47% | $714.04K | $258.33K 36.18% de la capitalisation | 1,765 ETNON | — |
| 2148 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 0.11% de la capitalisation | 10,159 UBERX | — |
| 2145 |  Super Micro Computer, Inc. xStockSMCIX | $35.22 | +0.48% | -0.32% | -18.30% | $724.79K | $0.00 | 20,577 SMCIX | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $335.43 | -0.09% | -0.21% | +1.01% | $727.41K | $69.4K 9.54% de la capitalisation | 2,169 JPMB | — |
| 2142 |  AutomataATA | $0.0007510 | +0.03% | -6.87% | +5.41% | $729.42K | $61.8K 8.47% de la capitalisation | 971.28M ATA | — |
| 2141 |  Palantir rStockRPLTR | $199.95 | +0.09% | +1.38% | +0.54% | $731.42K | $3.15K 0.43% de la capitalisation | 3,658 RPLTR | — |
| 2138 |  Mongodb Tokenized bStocksMDBB | $361.78 | +0.23% | +1.07% | -3.60% | $733.24K | $35.35K 4.82% de la capitalisation | 2,027 MDBB | — |
| 2137 |  Intuit (Ondo Tokenized Stock)INTUON | $332.69 | -0.25% | +6.65% | +8.27% | $736.03K | $547.58K 74.40% de la capitalisation | 2,212 INTUON | — |