La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 422 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2726 |  Bank of America xStockBACX | $51.43 | +0.27% | -6.06% | -1.59% | $208.96K | $27.58K 13.20% de la capitalisation | 4,063 BACX | — |
| 2723 |  GraphLinq ChainGLQ | $0.0006179 | +1.76% | -22.78% | -13.00% | $210.07K | $72.81K 34.66% de la capitalisation | 340M GLQ | — |
| 2721 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% de la capitalisation | 7,857 SCHFX | — |
| 2715 |  AXT Inc rStockRAXTI | $58.92 | -0.91% | -8.19% | -25.17% | $212.26K | $160.67K 75.69% de la capitalisation | 3,602 RAXTI | — |
| 2707 |  Celsius NetworkCEL | $0.005696 | +0.07% | -3.60% | -3.15% | $214.84K | $30.52 0.01% de la capitalisation | 37.72M CEL | — |
| 2702 |  IDEXIDEX | $0.0002174 | -1.60% | -17.38% | -73.49% | $217.4K | $27.84K 12.81% de la capitalisation | 1B IDEX | — |
| 2700 |  dotmoovsMOOV | $0.0002980 | -0.00% | -1.45% | +2.34% | $217.89K | $15.51K 7.12% de la capitalisation | 731.18M MOOV | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2689 |  MultibitMUBI | $0.0002354 | +0.00% | +11.39% | +24.10% | $223.59K | $0.00 | 950M MUBI | — |
| 2688 |  PlotXPLOT | $0.003384 | -0.13% | -3.73% | -7.11% | $224.44K | $541.87 0.24% de la capitalisation | 66.32M PLOT | — |
| 2684 |  Accenture xStockACNX | $211.97 | -0.07% | +1.03% | +3.68% | $226.17K | $64.11K 28.35% de la capitalisation | 1,067 ACNX | — |
| 2679 |  GamiumGMM | $0.000004680 | 0.00% | +0.04% | +10.91% | $229.16K | $0.00 | 48.96B GMM | — |
| 2678 |  Philip Morris xStockPMX | $202.64 | +0.18% | -0.60% | +3.91% | $229.4K | $140.88K 61.41% de la capitalisation | 1,132 PMX | — |
| 2674 |  Vida Global xStockVIDAX | $1.13 | -2.23% | -6.77% | -22.10% | $232.9K | $36.56K 15.70% de la capitalisation | 205,462 VIDAX | — |
| 2673 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $139.81 | -1.35% | -8.70% | -8.35% | $231.07K | $474.84K 205.49% de la capitalisation | 1,653 WMSTRX | — |
| 2672 |  Redwire (Ondo Tokenized)RDWON | $8.43 | -0.47% | -7.99% | -17.18% | $233.15K | $1.02M 437.74% de la capitalisation | 27,655 RDWON | — |
| 2671 |  Reflexer UngovernanceFLXstable | $1.20 | 0.00% | -5.61% | -12.47% | $233.38K | $0.00 | 193,796 FLX | — |
| 2670 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% de la capitalisation | 354 TMOX | — |
| 2669 |  Arm Holdings rStockRARM | $231.21 | -1.18% | -9.21% | -20.75% | $233.72K | $129.72K 55.50% de la capitalisation | 1,011 RARM | — |
| 2668 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2667 |  Bilibili (Ondo Tokenized Stock)BILION | $14.06 | +0.47% | -5.83% | -4.57% | $234.11K | $42.51K 18.16% de la capitalisation | 16,648 BILION | — |
| 2664 |  FREEdom coinFREE | $0.00000002373 | 0.00% | -0.50% | -7.97% | $235.86K | $502.84 0.21% de la capitalisation | 9.94T FREE | — |
| 2661 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.81% | $238.03K | $6.96K 2.92% de la capitalisation | 16,237 PPLTX | — |
| 2657 |  Walmart xStockWMTX | $117.77 | 0.00% | +3.98% | +8.36% | $242.66K | $0.00 | 2,060 WMTX | — |
| 2656 |  Abbott xStockABTX | $101.11 | -0.79% | -1.06% | +1.80% | $242.85K | $57.64K 23.74% de la capitalisation | 2,402 ABTX | — |
| 2652 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2647 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2640 |  Danaher xStockDHRX | $222.09 | -0.28% | +0.18% | +1.62% | $251.16K | $61.28K 24.40% de la capitalisation | 1,131 DHRX | — |
| 2637 |  Applied Materials rStockRAMAT | $441.24 | -0.27% | -3.50% | -14.80% | $253.09K | $1.59K 0.63% de la capitalisation | 574 RAMAT | — |
| 2636 |  GameGPTDUEL | $0.00003020 | +0.00% | -6.62% | -28.32% | $253.38K | $0.00 | 8.39B DUEL | — |
| 2635 |  PolkamarketsPOLK | $0.002764 | +0.01% | -4.78% | -8.33% | $254.32K | $767.56 0.30% de la capitalisation | 92.01M POLK | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008039 | 0.00% | -3.98% | +0.59% | $254.88K | $0.00 | 317.05M IOEN | — |
| 2629 |  MEZOMEZO | $0.002989 | -3.35% | -10.97% | -20.99% | $257.04K | $64.57K 25.12% de la capitalisation | 85.99M MEZO | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  BiswapBSW | $0.0003832 | -0.42% | -2.63% | -5.75% | $262.98K | $875.71 0.33% de la capitalisation | 686.32M BSW | — |
| 2623 |  ASML Holding rStockRASML | $1,635 | +0.35% | -1.89% | -9.29% | $263.47K | $4.84K 1.84% de la capitalisation | 161 RASML | — |
| 2622 |  Hifi FinanceHIFI | $0.001856 | -0.01% | +10.69% | +14.29% | $263.53K | $230.77 0.09% de la capitalisation | 141.98M HIFI | — |
| 2621 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.80 | -0.26% | +0.86% | +2.81% | $263.85K | $160.81K 60.95% de la capitalisation | 763 WAAPLX | — |
| 2620 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% de la capitalisation | 3,348 IEMGX | — |
| 2618 |  Alibaba rStockRBABA | $108.28 | +0.64% | -4.84% | +0.79% | $266.17K | $33.95K 12.76% de la capitalisation | 2,458 RBABA | — |
| 2616 |  Merck xStockMRKX | $151.63 | 0.00% | +0.92% | +9.39% | $267.18K | $224.09 0.08% de la capitalisation | 1,762 MRKX | — |
| 2615 |  NeutronNTRN | $0.0004410 | -9.88% | -13.25% | -18.78% | $267.23K | $377.87 0.14% de la capitalisation | 605.93M NTRN | — |
| 2614 |  SoFi Technologies rStockRSOFI | $14.05 | -0.07% | -7.81% | -9.99% | $267.59K | $4.74K 1.77% de la capitalisation | 19,043 RSOFI | — |
| 2613 |  CoreWeave rStockRCRWV | $63.35 | -0.64% | -18.42% | -28.19% | $267.6K | $156.06K 58.32% de la capitalisation | 4,224 RCRWV | — |
| 2611 |  Teradyne, Inc. xStockTERX | $354.18 | +0.02% | -5.95% | -14.49% | $268.58K | $1.86K 0.69% de la capitalisation | 758 TERX | — |
| 2602 |  STAKESTAKE | $0.0326 | -0.69% | +2.94% | +2.24% | $276.12K | $1.01 0.00% de la capitalisation | 8.46M STAKE | — |
| 2601 |  AbbVie xStockABBVX | $277.26 | +0.12% | +0.92% | +1.78% | $276.16K | $75.71K 27.41% de la capitalisation | 996 ABBVX | — |
| 2593 |  Coherent rStockRCOHR | $255.36 | -1.28% | -10.93% | -22.09% | $280.31K | $18.29K 6.52% de la capitalisation | 1,098 RCOHR | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.46 | -0.14% | -5.63% | -10.77% | $280.65K | $1.18M 419.62% de la capitalisation | 1,458 ANETON | — |
| 2585 |  SingularityDAOSDAO | $0.003410 | 0.00% | -8.00% | -15.64% | $282.15K | $0.00 | 82.73M SDAO | — |
| 2582 |  Unifi Protocol DAOUNFI | $0.0299 | +0.00% | -15.59% | -15.59% | $285.25K | $3.21K 1.13% de la capitalisation | 9.55M UNFI | — |
| 2580 |  BiFiBIFI | $0.0006118 | -0.08% | +1.76% | -12.36% | $286.11K | $941.93 0.33% de la capitalisation | 467.62M BIFI | — |
| 2575 |  Goldman Sachs xStockGSX | $877.05 | -1.76% | -3.81% | -3.15% | $289.59K | $334.95 0.12% de la capitalisation | 330 GSX | — |
| 2573 |  Metrix CoinMRX | $0.00001665 | +0.02% | +1.86% | +2.28% | $291.94K | $0.00 0.00% de la capitalisation | 17.53B MRX | — |
| 2571 |  CrowdStrike xStockCRWDX | $85.81 | -0.92% | -8.66% | -67.77% | $293.17K | $50.21K 17.13% de la capitalisation | 3,416 CRWDX | — |
| 2556 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.57 | +0.45% | -11.49% | -17.10% | $302.02K | $2.01K 0.67% de la capitalisation | 17,188 GLXYON | — |
| 2550 |  Whales MarketWHALES | $0.0117 | 0.00% | -3.15% | -8.33% | $305K | $0.00 | 26.03M WHALES | — |
| 2545 |  BlockassetBLOCK | $0.0009956 | -0.14% | -0.29% | -1.49% | $310.85K | $178.14 0.06% de la capitalisation | 312.24M BLOCK | — |
| 2530 |  Etherisc DIPDIP | $0.001358 | -0.03% | -4.14% | +25.40% | $325.69K | $2.19 0.00% de la capitalisation | 239.74M DIP | — |
| 2528 |  SurgeSURGE | $0.0006703 | -0.73% | -8.36% | -15.75% | $328.44K | $31.83K 9.69% de la capitalisation | 490M SURGE | — |
| 2527 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% de la capitalisation | 1,140 LRCXX | — |
| 2525 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.69 | -0.86% | -12.23% | -20.78% | $330.48K | $429.95K 130.10% de la capitalisation | 22,500 RIOTON | — |
| 2522 |  IonQ (Ondo Tokenized)IONQON | $31.09 | -0.31% | -11.43% | -25.85% | $332.66K | $271.76K 81.69% de la capitalisation | 10,699 IONQON | — |
| 2515 |  Bridge AIBRG | $0.00004195 | +0.01% | -0.01% | +0.19% | $335.71K | $69.92 0.02% de la capitalisation | 8B BRG | — |
| 2511 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2510 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.47% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2509 |  SporeSPOREmeme | $0.000000000011 | -0.00% | -0.62% | -4.32% | $339.01K | $0.00 | 30,129.33T SPORE | — |
| 2506 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.58 | +1.34% | +16.99% | +44.24% | $341.66K | $438.86K 128.45% de la capitalisation | 7,664 RSOXS | — |
| 2497 |  MultiVACMTV | $0.00009630 | +0.07% | -0.06% | -0.73% | $345.47K | $35.87K 10.38% de la capitalisation | 3.59B MTV | — |
| 2495 |  MintlayerML | $0.005401 | +0.05% | +0.50% | -3.19% | $346.74K | $91.68K 26.44% de la capitalisation | 64.2M ML | — |
| 2492 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% de la capitalisation | 6,191 PYPLX | — |
| 2485 |  PepsiCo xStockPEPX | $129.52 | +0.49% | +0.54% | +1.44% | $349.98K | $87.39K 24.97% de la capitalisation | 2,702 PEPX | — |
| 2481 |  Matrix AI NetworkMAN | $0.0006313 | +0.14% | -6.96% | -50.82% | $354.84K | $5.17K 1.46% de la capitalisation | 562.11M MAN | — |
| 2476 |  Western Digital (Ondo Tokenized)WDCON | $349.50 | -0.86% | -6.81% | -13.63% | $356.87K | $886.13K 248.30% de la capitalisation | 1,021 WDCON | — |
| 2474 |  KromatikaKROM | $0.004492 | 0.00% | -7.28% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2468 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.65 | -0.14% | -9.83% | -14.63% | $363.15K | $677.68K 186.61% de la capitalisation | 47,500 SBETON | — |
| 2467 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% de la capitalisation | 12,366 PFEX | — |
| 2466 |  ApeBondABOND | $0.0005718 | 0.00% | -6.02% | -5.16% | $364.32K | $0.00 | 637.11M ABOND | — |
| 2465 |  Keep3rV1KP3R | $0.8577 | -0.00% | -5.13% | -9.63% | $364.69K | $0.00 | 425,178 KP3R | — |
| 2462 |  AcalaACAL1 | $0.0003158 | +0.23% | +3.15% | -9.59% | $368.41K | $15.45K 4.19% de la capitalisation | 1.17B ACA | — |
| 2461 |  KLA Corporation xStockKLACX | $178.20 | +0.62% | -4.06% | -9.11% | $369.71K | $9.32K 2.52% de la capitalisation | 2,075 KLACX | — |
| 2457 |  DeFiChainDFI | $0.0004504 | -2.00% | -20.54% | -56.83% | $373.33K | $101.45 0.03% de la capitalisation | 828.94M DFI | — |
| 2453 |  StablecoinX Tokenized bStocksUSDEB | $10.72 | -1.08% | -13.52% | -20.23% | $375.05K | $195.47K 52.12% de la capitalisation | 34,971 USDEB | — |
| 2452 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $342.09 | -0.32% | -4.03% | -2.38% | $376.2K | $243.64K 64.76% de la capitalisation | 1,100 WGOOGLX | — |
| 2451 |  Global X Copper Miners xStockCOPXX | $80.33 | +0.23% | -4.79% | -4.27% | $377.34K | $15.5K 4.11% de la capitalisation | 4,697 COPXX | — |
| 2446 |  LayerXLX | $0.00003816 | 0.00% | +6.89% | -9.55% | $381.64K | $0.00 | 10B LX | — |
| 2445 |  Nokia Oyj (Backpack)NOK | $9.12 | -1.01% | -7.60% | -13.79% | $383.58K | $23.48K 6.12% de la capitalisation | 42,037 NOK | — |
| 2443 |  iZUMi FinanceIZI | $0.0004891 | -0.05% | -1.28% | -4.22% | $385.14K | $8.4K 2.18% de la capitalisation | 787.4M IZI | — |
| 2441 |  Aark DigitalAARK | $0.0006317 | -4.20% | -21.82% | -24.39% | $393.78K | $3.85K 0.98% de la capitalisation | 623.34M AARK | — |
| 2435 |  AgentLISALISA | $0.001837 | -0.29% | -11.40% | -38.15% | $397.12K | $26.98K 6.79% de la capitalisation | 216.23M LISA | — |
| 2425 |  Seagate Technology rStockRSTX | $690.11 | -0.83% | -6.30% | -14.12% | $405.17K | $481.26K 118.78% de la capitalisation | 587 RSTX | — |
| 2424 |  Nubila NetworkNB | $0.001356 | -0.47% | +3.08% | +17.78% | $405.86K | $416.32K 102.58% de la capitalisation | 299.4M NB | — |
| 2421 |  Procter & Gamble xStockPGX | $153.90 | -0.20% | +1.79% | +2.14% | $408.48K | $32.31K 7.91% de la capitalisation | 2,654 PGX | — |
| 2419 |  TMXTMX | $0.7917 | -2.41% | -3.82% | -21.44% | $409.98K | $9.93 0.00% de la capitalisation | 517,857 TMX | — |
| 2415 |  THORWalletTITN | $0.009696 | +0.27% | +7.94% | +17.62% | $412.07K | $61.59K 14.95% de la capitalisation | 42.5M TITN | — |
| 2412 |  AppLovin (Ondo Tokenized Stock)APPON | $257.65 | +0.12% | -5.61% | -8.23% | $415.14K | $72.56K 17.48% de la capitalisation | 1,611 APPON | — |
| 2410 |  StrikeSTRIKE | $0.0735 | -2.38% | -9.64% | +51.32% | $418.03K | $0.00 | 5.69M STRIKE | — |
| 2409 |  Zoom (bStocks Tokenized Stock)ZMB | $93.37 | -0.19% | -4.97% | -1.17% | $415.56K | $173.24K 41.69% de la capitalisation | 4,451 ZMB | — |
| 2408 |  UnionU | $0.0002166 | -0.11% | -6.24% | -14.61% | $415.73K | $9.08K 2.19% de la capitalisation | 1.92B U | — |