La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 422 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3118 |  RallyRLY | $0.00001495 | 0.00% | -61.20% | -16.41% | $90.44K | $0.00 | 6.05B RLY | — |
| 3106 |  Rockwell Automation xStockROKX | $420.92 | +0.01% | -3.15% | -4.91% | $92.45K | $99.21 0.11% de la capitalisation | 220 ROKX | — |
| 3104 |  IonQ rStockRIONQ | $30.86 | +0.58% | -10.56% | -25.32% | $92.9K | $7.58K 8.16% de la capitalisation | 3,010 RIONQ | — |
| 3100 |  HyperbotBOT | $0.0001434 | 0.00% | -0.03% | -0.30% | $93.6K | $0.00 | 652.91M BOT | — |
| 3095 |  DeFi LandDFL | $0.00001332 | 0.00% | -0.01% | +0.33% | $95.09K | $0.00 | 7.14B DFL | — |
| 3093 |  Blackstone xStockBXX | $106.52 | +0.01% | -4.15% | -3.98% | $95.46K | $15.49K 16.23% de la capitalisation | 896 BXX | — |
| 3082 |  holorideRIDE | $0.0001114 | +0.93% | -5.07% | -19.58% | $97.98K | $0.00 | 879.9M RIDE | — |
| 3078 |  Seagate (Ondo Tokenized)STXON | $684.43 | -0.67% | -7.48% | -14.22% | $98.73K | $1.43M 1445.10% de la capitalisation | 144 STXON | — |
| 3077 |  LightLinkLL | $0.001210 | -0.16% | -1.44% | +0.78% | $98.81K | $19.54K 19.78% de la capitalisation | 81.67M LL | — |
| 3073 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.30 | 0.00% | +0.18% | +0.48% | $99.74K | $0.00 | 267 AVGOC | — |
| 3066 |  Sharpe AISAI | $0.0009139 | +0.02% | -5.80% | -5.47% | $102.19K | $36.41K 35.63% de la capitalisation | 111.82M SAI | — |
| 3065 |  K9 Finance DAOKNINEmeme | $0.0000002541 | 0.00% | -4.95% | -9.56% | $102.2K | $0.00 | 402.27B KNINE | — |
| 3064 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | +0.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3063 |  Futu Holdings rStockRFUTU | $107.25 | -0.01% | -6.53% | -0.17% | $103.16K | $1.48K 1.43% de la capitalisation | 962 RFUTU | — |
| 3062 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.74 | -0.10% | -12.67% | -24.41% | $103.14K | $258.27K 250.40% de la capitalisation | 9,605 LUNRON | — |
| 3060 |  Monsta InfiniteMONI | $0.0004689 | 0.00% | -1.11% | -7.17% | $103.43K | $0.00 | 220.57M MONI | — |
| 3059 |  DexCheck AIDCK | $0.0001526 | +0.27% | +0.19% | +3.29% | $103.51K | $253.79 0.25% de la capitalisation | 678.22M DCK | — |
| 3057 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3054 |  Credo Technology rStockRCRDO | $171.86 | +0.76% | -11.22% | -20.00% | $104.13K | $4.94K 4.75% de la capitalisation | 606 RCRDO | — |
| 3050 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -5.34% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3049 |  IBM rStockRIBM | $226.19 | -0.02% | -2.41% | +2.75% | $104.64K | $1.39K 1.33% de la capitalisation | 463 RIBM | — |
| 3046 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $196.11 | -0.55% | -5.84% | -1.08% | $105.12K | $54.6K 51.94% de la capitalisation | 536 WPLTRX | — |
| 3034 |  Niftyx ProtocolSHROOM | $0.002088 | 0.00% | -5.53% | -6.41% | $107.29K | $0.00 | 51.39M SHROOM | — |
| 3033 |  Alpaca FinanceALPACA | $0.0007079 | 0.00% | -1.98% | -3.94% | $107.37K | $0.00 | 151.67M ALPACA | — |
| 3031 |  PEAKDEFIPEAK | $0.00006490 | 0.00% | -2.00% | -1.78% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3026 |  CryowarCWAR | $0.0004206 | +0.13% | -0.02% | +7.00% | $109.35K | $3.97K 3.63% de la capitalisation | 260M CWAR | — |
| 3021 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.89K | $450.85 0.41% de la capitalisation | 101,754 BTBTX | — |
| 3020 |  EclipseES | $0.0008291 | -0.38% | -1.02% | -21.23% | $109.98K | $1.16M 1051.64% de la capitalisation | 132.65M ES | — |
| 3017 |  WamWAM | $0.0002390 | +0.00% | -0.57% | -3.94% | $111.07K | $10.55K 9.50% de la capitalisation | 464.78M WAM | — |
| 3014 |  Lam Research rStockRLRCX | $279.15 | +0.38% | -6.23% | -13.47% | $111.37K | $20.95 0.02% de la capitalisation | 399 RLRCX | — |
| 3010 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.67K | $0.00 | 304,929 XBC | — |
| 3006 |  Push ProtocolPUSH | $0.001258 | 0.00% | -7.16% | -0.02% | $113.5K | $0.00 | 90.24M PUSH | — |
| 3002 |  PowerPool Concentrated Voting PowerCVP | $0.002537 | -0.31% | -5.98% | -8.48% | $114.73K | $55.38 0.05% de la capitalisation | 45.22M CVP | — |
| 3001 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $94.26 | -1.16% | -7.43% | -15.34% | $114.76K | $2.15 0.00% de la capitalisation | 1,217 WINTCX | — |
| 2999 |  OpulousOPUL | $0.0002316 | 0.00% | -7.82% | +1.23% | $115.82K | $0.00 | 500M OPUL | — |
| 2998 |  VK TokenVK | $0.00001065 | -0.70% | -0.43% | -46.64% | $116.08K | $23.48 0.02% de la capitalisation | 10.9B VK | — |
| 2994 |  KarlsenKLS | $0.00003860 | -12.93% | -12.15% | -16.82% | $116.93K | $0.00 | 3.03B KLS | — |
| 2987 |  dForceDF | $0.0001181 | -0.01% | -98.83% | -30.62% | $118.14K | $0.00 | 999.93M DF | — |
| 2984 |  FrontierFRONT | $0.0153 | +0.07% | -2.64% | -4.95% | $118.92K | $0.00 | 7.76M FRONT | — |
| 2979 |  IdenaIDNA | $0.001206 | 0.00% | -1.99% | +8.96% | $119.83K | $0.00 | 99.33M IDNA | — |
| 2966 |  AffynFYN | $0.0004874 | -0.69% | -4.44% | -16.20% | $123.81K | $451.43 0.36% de la capitalisation | 254.03M FYN | — |
| 2965 |  Okta xStockOKTAX | $204.92 | -0.18% | -8.40% | -5.65% | $124.01K | $20.26K 16.34% de la capitalisation | 605 OKTAX | — |
| 2963 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $341.48 | -0.50% | -4.68% | -8.50% | $124.39K | $44.75 0.04% de la capitalisation | 364 WAVGOX | — |
| 2962 |  Super Micro Computer rStockRSMCI | $34.62 | +0.37% | -10.11% | -21.81% | $124.96K | $18.9K 15.12% de la capitalisation | 3,610 RSMCI | — |
| 2961 |  Wrapped DioneDIONE | $0.00001029 | 0.00% | -0.03% | -3.44% | $125.46K | $0.00 | 12.2B DIONE | — |
| 2957 |  SuperpSUP | $0.0002123 | +0.52% | -7.65% | -67.94% | $126.58K | $23.76K 18.77% de la capitalisation | 596.16M SUP | — |
| 2953 |  BabySwapBABY | $0.0002036 | -0.03% | -2.75% | -4.41% | $126.42K | $54.72 0.04% de la capitalisation | 620.9M BABY | — |
| 2950 |  Bitgo xStockBTGOX | $6.35 | 0.00% | -14.54% | -14.42% | $127.19K | $109.92 0.09% de la capitalisation | 20,030 BTGOX | — |
| 2946 |  DynexDNX | $0.001185 | -0.84% | +0.66% | +4.70% | $128.16K | $14.57K 11.37% de la capitalisation | 108.16M DNX | — |
| 2940 |  AME ChainAME | $0.0002587 | +0.40% | -0.24% | -0.23% | $129.36K | $62.19K 48.08% de la capitalisation | 500M AME | — |
| 2939 |  BakerySwapBAKE | $0.0004486 | +0.23% | -14.23% | +92.40% | $129.98K | $3.56K 2.74% de la capitalisation | 289.77M BAKE | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $170.29 | +0.28% | -5.84% | -3.17% | $131.31K | $174.86K 133.17% de la capitalisation | 771 WCOINX | — |
| 2931 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $99.01 | -0.05% | -10.05% | -7.68% | $131.58K | $322.04 0.24% de la capitalisation | 1,329 WHOODX | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.52% | +0.21% | $132.03K | $0.00 | 382 GOOGON | — |
| 2928 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $535.49 | -0.11% | -2.40% | +0.34% | $132.5K | $93.48K 70.55% de la capitalisation | 247 WMSFTX | — |
| 2927 |  NFPromptNFP | $0.0002236 | +1.88% | +0.52% | -16.46% | $134.32K | $100.39K 74.74% de la capitalisation | 600.81M NFP | — |
| 2918 |  BloktopiaBLOK | $0.000005406 | 0.00% | -1.02% | -97.41% | $134.04K | $0.00 | 24.79B BLOK | — |
| 2911 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $130.31 | +0.61% | -9.19% | -8.92% | $136.46K | $49.36K 36.17% de la capitalisation | 1,047 WORCLX | — |
| 2897 |  Empty Set DollarESDstable | $0.0003190 | +0.09% | +25.81% | +26.00% | $142.3K | $1.79 0.00% de la capitalisation | 446.01M ESD | — |
| 2888 |  HAPIHAPI | $0.1978 | -0.14% | -1.54% | -7.38% | $144.85K | $466.51 0.32% de la capitalisation | 732,248 HAPI | — |
| 2886 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.79 | +0.30% | -3.58% | +10.87% | $146K | $74.43K 50.98% de la capitalisation | 5,450 WGMEX | — |
| 2881 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $0.00 | 17,356 SBETX | — |
| 2877 |  Pell Network TokenPELL | $0.0001168 | +0.01% | +0.51% | -3.03% | $147.99K | $23.71 0.02% de la capitalisation | 1.27B PELL | — |
| 2875 |  pNetworkPNT | $0.001665 | 0.00% | -10.04% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $505.85 | +0.21% | -6.08% | -11.62% | $150.46K | $0.00 | 297 SOXXX | — |
| 2865 |  Xend FinanceRWA | $0.001450 | +0.03% | -0.90% | -5.61% | $155.2K | $1.35K 0.87% de la capitalisation | 107.03M RWA | — |
| 2862 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2859 |  Zoom Communications xStockZMX | $94.01 | +0.01% | -4.10% | -0.76% | $159.25K | $2.93K 1.84% de la capitalisation | 1,694 ZMX | — |
| 2858 |  Ondas rStockRONDS | $6.00 | +0.66% | -9.78% | -15.17% | $159.63K | $2.87K 1.80% de la capitalisation | 26,595 RONDS | — |
| 2856 |  Heroes of NFTHON | $0.001591 | 0.00% | -6.36% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2855 |  TaraxaTARA | $0.00002635 | -7.62% | -3.02% | -3.12% | $160.97K | $55.28K 34.34% de la capitalisation | 6.11B TARA | — |
| 2853 |  StafiFIS | $0.001161 | -1.40% | +1.46% | -24.36% | $164.96K | $19.06K 11.55% de la capitalisation | 142.04M FIS | — |
| 2850 |  Intuitive Surgical xStockISRGX | $422.86 | +0.01% | -0.07% | +2.74% | $162.42K | $1.68K 1.04% de la capitalisation | 384 ISRGX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2845 |  XCarnivalXCV | $0.0002080 | -0.28% | -0.53% | -0.43% | $164.43K | $628.45 0.38% de la capitalisation | 790.64M XCV | — |
| 2843 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2836 |  ZetaZEX | $0.0009006 | 0.00% | -1.49% | -0.07% | $169.1K | $241.17 0.14% de la capitalisation | 187.76M ZEX | — |
| 2820 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.14% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2819 |  ServiceNow rStockRNOW | $139.06 | -0.35% | -0.23% | +0.07% | $174.62K | $62.38K 35.72% de la capitalisation | 1,256 RNOW | — |
| 2815 |  Honeywell xStockHONX | $208.63 | -0.05% | +0.83% | +1.50% | $175.76K | $26.65K 15.16% de la capitalisation | 842 HONX | — |
| 2814 |  SinverseSIN | $0.0001885 | +0.14% | -6.35% | +19.25% | $176.39K | $2.34K 1.33% de la capitalisation | 935.94M SIN | — |
| 2808 |  zkLinkZKL | $0.0002824 | -0.79% | +1.21% | +3.16% | $179.02K | $66.03K 36.88% de la capitalisation | 633.96M ZKL | — |
| 2804 |  Lumentum rStockRLITE | $853.89 | -0.32% | -11.96% | -20.40% | $179.87K | $79.78K 44.36% de la capitalisation | 211 RLITE | — |
| 2796 |  Medtronic xStockMDTX | $92.93 | 0.00% | -0.67% | +6.51% | $183.56K | $420.39 0.23% de la capitalisation | 1,975 MDTX | — |
| 2795 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -4.47% | -6.55% | $184.04K | $0.00 | 20M SLICE | — |
| 2794 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | +0.39% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2790 |  Applied Digital (Ondo Tokenized)APLDON | $19.19 | -1.14% | -13.07% | -20.35% | $185.39K | $696.22K 375.55% de la capitalisation | 9,662 APLDON | — |
| 2786 |  PureFiUFI | $0.003190 | 0.00% | -3.06% | -6.95% | $186.39K | $0.00 | 58.42M UFI | — |
| 2783 |  xAI PreStocksXAI | $90.01 | 0.00% | +0.05% | -0.79% | $187.09K | $0.00 | 2,078 XAI | — |
| 2782 |  AstraZeneca xStockAZNX | $161.51 | -0.14% | +2.11% | +30.03% | $187.15K | $192.42K 102.82% de la capitalisation | 1,159 AZNX | — |
| 2777 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $732.99 | -0.04% | -3.71% | +1.71% | $188.25K | $136.94K 72.74% de la capitalisation | 257 WMETAX | — |
| 2769 |  IDEXIDEX | $0.0001931 | +1.17% | -17.93% | -76.67% | $193.13K | $26.69K 13.82% de la capitalisation | 1B IDEX | — |
| 2766 |  Comcast xStockCMCSAX | $21.17 | +0.33% | -1.12% | -6.95% | $193.69K | $93.84K 48.45% de la capitalisation | 9,149 CMCSAX | — |
| 2765 |  CheckDotCDT | $0.0251 | 0.00% | -5.79% | -8.11% | $194.3K | $0.00 | 7.75M CDT | — |
| 2761 |  Palo Alto Networks xStockPANWX | $374.93 | -0.00% | -5.58% | -7.53% | $196.02K | $0.00 | 523 PANWX | — |
| 2758 |  Mastercard xStockMAX | $605.47 | +0.10% | -0.23% | +5.87% | $196.55K | $62.53K 31.81% de la capitalisation | 325 MAX | — |
| 2747 |  MP Materials rStockRMP | $39.19 | -0.26% | -7.32% | -14.00% | $201.68K | $38.61K 19.14% de la capitalisation | 5,146 RMP | — |
| 2746 |  RubicRBC | $0.001220 | +0.79% | -5.43% | -15.65% | $201.68K | $35.96K 17.83% de la capitalisation | 165.28M RBC | — |
| 2738 |  Bank of America xStockBACX | $50.52 | -2.49% | -2.53% | -4.50% | $205.27K | $4.14K 2.01% de la capitalisation | 4,063 BACX | — |
| 2737 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.11 | +0.85% | -10.55% | -20.50% | $205.22K | $19.81M 9651.51% de la capitalisation | 25,299 MARAON | — |