La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 414 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 4026 |  SpaceX Tokenized Stock (Robinhood)SPCX | $147.29 | -2.95% | -6.49% | -12.32% | $0.00 | $14.66M | 0 SPCX | — |
| 4018 |  ApeSwapBANANA | $0.000000000160 | -1.51% | -18.19% | +13.71% | $0.06 | $82.22 140072.18% de la capitalisation | 367.9M BANANA | — |
| 4017 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4014 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4013 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | +0.00% | +1.60% | +3.33% | $124.12 | $35.65 28.72% de la capitalisation | 19 WENON | — |
| 4007 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +0.00% | -0.74% | -11.08% | $183.50 | $28.63 15.60% de la capitalisation | 100 HTZON | — |
| 3991 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $115.65 | 0.00% | +2.90% | +7.62% | $475.33 | $0.00 | 4 WWMTX | — |
| 3987 |  FlamingoFLM | $0.0000009988 | +0.02% | -0.05% | -0.05% | $565.79 | $0.00 | 566.45M FLM | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3965 |  COGICOGI | $0.00002230 | 0.00% | -3.58% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3964 |  MomofunMMmeme | $0.0000001807 | +9.73% | -41.34% | -36.61% | $1.41K | $353.50 25.09% de la capitalisation | 7.8B MM | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.15 | -0.10% | +0.24% | +0.03% | $1.41K | $134.38 9.51% de la capitalisation | 10 PFEC | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.00% | -5.48% | -13.90% | $1.55K | $28.94 1.86% de la capitalisation | 235 CAPRON | — |
| 3955 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.70 | 0.00% | +0.46% | +4.10% | $1.61K | $0.00 | 11 WMRKX | — |
| 3951 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.00% | -4.26% | -3.90% | $1.71K | $502.50 29.46% de la capitalisation | 339 BTGON | — |
| 3947 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.35 | 0.00% | -0.40% | +8.72% | $1.93K | $0.00 | 7 BEC | — |
| 3945 |  Indexed FinanceNDX | $0.002320 | +0.06% | +28.38% | +28.73% | $1.98K | $5.84 0.29% de la capitalisation | 854,801 NDX | — |
| 3944 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.22 | 0.00% | +0.14% | +0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +0.01% | +0.00% | +37.05% | $2K | $33.24 1.66% de la capitalisation | 242 WENC | — |
| 3941 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.71 | 0.00% | -0.27% | -11.14% | $2.05K | $0.00 | 42 ASTSC | — |
| 3939 |  SnowballSNOB | $0.0003872 | 0.00% | -3.93% | -2.92% | $2.13K | $0.00 | 5.49M SNOB | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.75 | 0.00% | -0.43% | +8.16% | $2.23K | $0.00 | 287 QUBTC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.96 | -0.02% | -0.05% | +8.78% | $2.23K | $146.38 6.56% de la capitalisation | 15 ORCLC | — |
| 3931 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.06 | 0.00% | -0.29% | -38.84% | $2.32K | $0.00 | 6 MRVLC | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3924 |  Cisco rStockRCSCO | $113.52 | -0.02% | -1.11% | -3.08% | $2.47K | $529.97 21.45% de la capitalisation | 22 RCSCO | — |
| 3914 |  NBXBYN | $0.0003179 | +3.78% | +1.99% | -16.75% | $2.82K | $259.33 9.20% de la capitalisation | 8.86M BYN | — |
| 3908 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3907 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3906 |  Residual TokenERSDL | $0.000002136 | -22.03% | +0.03% | +0.24% | $2.45K | $1.80 0.07% de la capitalisation | 1.15B ERSDL | — |
| 3905 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.25 | 0.00% | -0.16% | +15.81% | $3.16K | $0.00 | 13 MRNAC | — |
| 3902 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.55 | -0.12% | +7.67% | +7.05% | $3.32K | $5.4K 162.79% de la capitalisation | 15 TTWOC | — |
| 3901 |  Sora OracleSORAmeme | $0.00003610 | 0.00% | -3.06% | -9.20% | $3.39K | $0.00 | 94M SORA | — |
| 3894 |  Albemarle (Ondo Tokenized)ALBON | $98.49 | +0.15% | -0.70% | -6.42% | $3.63K | $2.50 0.07% de la capitalisation | 37 ALBON | — |
| 3889 |  RuneRUNE | $0.7900 | -0.08% | -0.09% | +2.46% | $3.75K | $0.57 0.02% de la capitalisation | 4,746 RUNE | — |
| 3886 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | +0.00% | -4.39% | -30.21% | $3.86K | $76.62 1.98% de la capitalisation | 272,171 ENLVON | — |
| 3883 |  StratosSTOS | $0.0001013 | 0.00% | -38.51% | -96.10% | $3.93K | $0.00 | 38.8M STOS | — |
| 3880 |  IdleIDLE | $0.0003507 | -22.03% | +0.03% | +0.24% | $3.13K | $1.31 0.04% de la capitalisation | 8.91M IDLE | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3866 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.00% | -3.01% | -5.38% | $4.76K | $29.69 0.62% de la capitalisation | 156 SEDGON | — |
| 3859 |  LiquidAppsDAPP | $0.000005664 | -22.03% | +0.03% | +0.24% | $4.02K | $0.95 0.02% de la capitalisation | 709.9M DAPP | — |
| 3856 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +28.07% | $5.34K | $0.00 | 50.01M TEA | — |
| 3855 |  Wrapped Mastercard xStockWMAX | $605.74 | +0.21% | -0.08% | +5.80% | $5.34K | $2.64K 49.39% de la capitalisation | 9 WMAX | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.19 | +0.00% | -3.53% | -3.17% | $5.36K | $250.45K 4669.80% de la capitalisation | 13 ADION | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.00% | -2.51% | -12.37% | $5.37K | $35.25 0.66% de la capitalisation | 1,438 RXRXON | — |
| 3850 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3846 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $434.48 | +0.11% | +3.95% | +4.18% | $6.71K | $431.37K 6425.66% de la capitalisation | 15 AMGNON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.62 | -1.05% | +3.36% | +7.67% | $6.91K | $127.3K 1842.91% de la capitalisation | 24 ABBVON | — |
| 3829 |  88mphMPH | $0.0123 | -22.03% | +0.03% | +0.24% | $5.71K | $13.34 0.23% de la capitalisation | 465,279 MPH | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $501.63 | +0.25% | +3.38% | -0.55% | $7.52K | $10.87 0.14% de la capitalisation | 15 VRTXON | — |
| 3820 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.36% | $7.79K | $0.00 | 380.03M DCB | — |
| 3813 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | +0.00% | -11.33% | -13.94% | $8.38K | $402.40 4.80% de la capitalisation | 3,885 BBAION | — |
| 3806 |  BSXBSX | $0.00004605 | 0.00% | 0.00% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3804 |  DexlabXLAB | $0.00000002504 | 0.00% | -3.69% | +289.05% | $8.81K | $0.00 | 351.67B XLAB | — |
| 3798 |  Wrapped Eli Lilly xStockWLLYX | $1,219 | +0.23% | +4.03% | +2.17% | $9.23K | $11.24K 121.77% de la capitalisation | 8 WLLYX | — |
| 3788 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.80 | -0.02% | -0.08% | -11.09% | $9.55K | $3.81K 39.93% de la capitalisation | 16 AMDC | — |
| 3786 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.28% | +4.97% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3784 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.71 | +0.41% | +4.15% | +9.46% | $9.62K | $8.74K 90.89% de la capitalisation | 161 PYPLC | — |
| 3769 |  Silicon Motion rStockRSIMO | $217.76 | -0.89% | -12.45% | -22.93% | $10.38K | $2.35K 22.66% de la capitalisation | 48 RSIMO | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $784.06 | +0.19% | +3.68% | +5.48% | $10.76K | $250.84K 2331.21% de la capitalisation | 14 REGNON | — |
| 3752 |  RefinableFINE | $0.0002738 | -2.21% | -2.21% | -4.81% | $11.24K | $0.08 0.00% de la capitalisation | 41.06M FINE | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3729 |  KlimaDAOKLIMA | $0.001646 | 0.00% | -2.88% | -4.79% | $13.16K | $0.00 | 8M KLIMA | — |
| 3724 |  Rivian Automotive xStockRIVNX | $12.88 | -0.00% | -4.55% | -10.10% | $13.4K | $3.03K 22.65% de la capitalisation | 1,040 RIVNX | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3719 |  Pancake BunnyBUNNY | $0.0265 | -0.06% | -2.04% | -1.84% | $13.51K | $0.00 | 510,232 BUNNY | — |
| 3715 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.82 | +0.01% | -5.44% | -7.74% | $13.73K | $248.55K 1809.64% de la capitalisation | 1,162 AALON | — |
| 3709 |  Thetan WorldTHG | $0.0001248 | 0.00% | -3.47% | -7.21% | $14.18K | $0.00 | 113.58M THG | — |
| 3708 |  Record NexusRECORD | $0.00002349 | 0.00% | -2.85% | +48.90% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3697 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.00% | -3.91% | -11.07% | $14.72K | $28.47 0.19% de la capitalisation | 484 BLSHON | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3681 |  TranchessCHESS | $0.00007708 | 0.00% | +0.84% | -0.88% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.00% | -5.18% | -10.94% | $16.13K | $36.05 0.22% de la capitalisation | 2,775 EXODON | — |
| 3674 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $93.78 | -0.26% | +1.82% | +6.63% | $16.35K | $28.95K 177.10% de la capitalisation | 174 WKOX | — |
| 3673 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.14 | -0.38% | -3.82% | -9.17% | $16.41K | $266.78K 1625.37% de la capitalisation | 22 CATON | — |
| 3671 |  FogSwapFOG | $0.00001645 | +0.60% | -0.26% | -2.35% | $16.45K | $103.44 0.63% de la capitalisation | 1B FOG | — |
| 3656 |  OkratechORT | $0.00002145 | +0.09% | +1.57% | +10.29% | $17.52K | $29.44K 168.03% de la capitalisation | 816.72M ORT | — |
| 3652 |  BusyBUSY | $0.0001416 | -0.00% | -3.87% | -7.33% | $17.7K | $2.75 0.02% de la capitalisation | 125M BUSY | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.28% | +3.74% | $17.71K | $0.00 | 83 SCCOON | — |
| 3650 |  Virl.funVIRL | $0.00001776 | -2.06% | -3.96% | -31.65% | $17.76K | $98.64 0.56% de la capitalisation | 1B VIRL | — |
| 3647 |  Nerve FinanceNRV | $0.0003882 | 0.00% | -0.68% | -1.22% | $17.95K | $0.00 | 46.24M NRV | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | +0.00% | -0.99% | -0.61% | $18.07K | $145.87 0.81% de la capitalisation | 6,006 VFSON | — |
| 3644 |  TheForce TradeFOC | $0.0002261 | 0.00% | -1.30% | -4.63% | $18.13K | $0.00 | 80.2M FOC | — |
| 3641 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |
| 3639 |  Arista Networks rStockRANET | $192.28 | -0.18% | -6.07% | -11.05% | $18.64K | $2.56K 13.73% de la capitalisation | 97 RANET | — |
| 3627 |  WizardiaWZRD | $0.0001422 | +0.14% | +0.62% | -4.93% | $19.93K | $342.62 1.72% de la capitalisation | 140.14M WZRD | — |
| 3621 |  GataGATA | $0.0001794 | -5.92% | -23.88% | -29.33% | $20.14K | $19.88K 98.75% de la capitalisation | 112.24M GATA | — |
| 3612 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -3.89% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3611 |  FinceptorFINC | $0.0003275 | 0.00% | -6.47% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3607 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.01% | -9.05% | -12.57% | $21.58K | $506.44K 2346.53% de la capitalisation | 5,287 ACHRON | — |
| 3606 |  Zenith ProtocolZTH | $0.00002230 | 0.00% | -0.26% | -25.64% | $21.63K | $0.00 | 970M ZTH | — |
| 3605 |  SpellfireSPELLFIRE | $0.00003408 | -0.00% | +0.17% | +0.14% | $21.81K | $82.77 0.38% de la capitalisation | 640M SPELLFIRE | — |
| 3603 |  SeedworldSWORLD | $0.000003626 | 0.00% | -0.05% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | +0.00% | +1.58% | +8.73% | $22.23K | $2.51K 11.30% de la capitalisation | 1,360 BZON | — |
| 3594 |  HedgetHGET | $0.0129 | -0.31% | -14.50% | -16.69% | $22.53K | $1.27K 5.63% de la capitalisation | 1.75M HGET | — |
| 3592 |  VEMP HorizonVEMP | $0.00004531 | -0.00% | -1.62% | -2.92% | $22.65K | $10.22 0.05% de la capitalisation | 500M VEMP | — |
| 3590 |  Redwire rStockRRDW | $8.47 | -0.46% | -7.65% | -17.48% | $22.91K | $2.9K 12.67% de la capitalisation | 2,705 RRDW | — |