La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 413 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1545 |  Loom Network (NEW)LOOM | $0.002063 | +0.04% | -0.74% | +1742.65% | $2.56M | $0.00 | 1.24B LOOM | — |
| 1544 |  Forest ProtocolFOREST | $0.0202 | -0.12% | +4.24% | -7.29% | $2.57M | $358.57K 13.93% de la capitalisation | 127.6M FOREST | — |
| 1542 |  RenREN | $0.002601 | -0.11% | -4.08% | -11.70% | $2.58M | $10.31K 0.40% de la capitalisation | 992.88M REN | — |
| 1541 |  MitosisMITO | $0.0143 | +0.32% | +1.78% | -7.53% | $2.59M | $17.36M 671.57% de la capitalisation | 181.27M MITO | — |
| 1540 |  Arrow FinanceARROW | $0.2879 | +0.63% | -9.48% | -12.08% | $2.59M | $996.83K 38.47% de la capitalisation | 9M ARROW | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.75 | -0.04% | -0.73% | +2.41% | $2.61M | $3.65M 139.82% de la capitalisation | 23,552 BABAON | — |
| 1533 |  FEED EVERY GORILLAFEGmeme | $0.00003027 | +0.04% | +0.32% | -9.57% | $2.63M | $224.26K 8.53% de la capitalisation | 86.84B FEG | — |
| 1530 |  VOOIVOOI | $0.007704 | +0.06% | -0.04% | +0.14% | $2.66M | $314.93K 11.85% de la capitalisation | 344.85M VOOI | — |
| 1526 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $168.64 | -0.87% | -4.44% | -4.81% | $2.71M | $1.8M 66.55% de la capitalisation | 16,063 QCOMB | — |
| 1524 |  Nvidia rStockRNVDA | $218.37 | +0.10% | -4.60% | -8.19% | $2.73M | $453.82K 16.64% de la capitalisation | 12,489 RNVDA | — |
| 1523 |  HighstreetHIGH | $0.0280 | -3.48% | -0.16% | -15.16% | $2.73M | $8.33M 304.77% de la capitalisation | 97.61M HIGH | — |
| 1521 |  SK Hynix (Backpack Securities)SKHY | $142.14 | -2.16% | -8.94% | -20.66% | $2.73M | $1.87M 68.60% de la capitalisation | 19,228 SKHY | — |
| 1511 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.96 | +0.15% | +0.78% | +1.68% | $2.79M | $1.14M 40.70% de la capitalisation | 8,187 JPMON | — |
| 1504 |  Western Digital (bStocks Tokenized Stock)WDCB | $351.37 | -0.87% | -7.17% | -13.61% | $2.85M | $2.73M 95.60% de la capitalisation | 8,122 WDCB | — |
| 1503 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.54 | -0.01% | +1.26% | +4.22% | $2.86M | $180.88K 6.33% de la capitalisation | 18,015 PGON | — |
| 1500 |  KinKIN | $0.000001047 | +1.82% | -4.04% | -18.34% | $2.89M | $1.1K 0.04% de la capitalisation | 2.76T KIN | — |
| 1498 |  Broadcom rStockRAVGO | $341.77 | -0.10% | -4.23% | -9.37% | $2.89M | $24.35K 0.84% de la capitalisation | 8,456 RAVGO | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.29 | -0.28% | -1.35% | -2.93% | $2.9M | $2.43M 84.01% de la capitalisation | 25,123 CSCOON | — |
| 1493 |  Apple (Coinbase Tokenized Stock)AAPLC | $344.49 | +0.15% | +0.99% | +2.38% | $2.91M | $9.11M 313.02% de la capitalisation | 8,446 AAPLC | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.32% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1488 |  League of TradersLOT | $0.005648 | +0.13% | -1.75% | -6.91% | $2.96M | $142.19K 4.81% de la capitalisation | 523.47M LOT | — |
| 1485 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.27 | -0.12% | -12.47% | -31.81% | $2.96M | $1.11M 37.36% de la capitalisation | 71,750 ASTSON | — |
| 1483 |  Cult DAOCULT | $0.0000006862 | -0.01% | -8.29% | -12.31% | $2.96M | $26.27K 0.89% de la capitalisation | 4.32T CULT | — |
| 1482 |  Numbers ProtocolNUM | $0.003287 | +0.05% | +1.99% | +26.68% | $2.97M | $76.33K 2.57% de la capitalisation | 904.01M NUM | — |
| 1480 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $374.01 | -0.45% | -5.27% | -8.16% | $2.98M | $593.68K 19.95% de la capitalisation | 7,955 PANWON | — |
| 1479 |  iShares MSCI South Korea xStockEWYX | $155.65 | -1.44% | -6.04% | -15.80% | $2.97M | $285.15K 9.59% de la capitalisation | 19,107 EWYX | — |
| 1478 |  Chevron (Ondo Tokenized Stock)CVXON | $228.88 | +0.25% | +3.04% | +8.64% | $2.98M | $1.53M 51.20% de la capitalisation | 13,021 CVXON | — |
| 1477 |  UNION Protocol GovernanceUNN | $0.0002110 | +0.27% | -1.64% | -13.68% | $129.5K | $113.57 0.09% de la capitalisation | 615.06M UNN | — |
| 1476 |  HathorHTR | $0.005820 | +0.74% | -19.63% | -19.41% | $3.01M | $123.44K 4.10% de la capitalisation | 516.97M HTR | — |
| 1474 |  Tesla rStockRTSLA | $363.49 | -0.14% | -2.96% | -3.80% | $3.02M | $30.75K 1.02% de la capitalisation | 8,298 RTSLA | — |
| 1473 |  Pipe NetworkPIPE | $0.0302 | +0.69% | -3.33% | +1.35% | $3.02M | $239.66K 7.94% de la capitalisation | 100M PIPE | — |
| 1472 |  Coherent (bStocks Tokenized Stock)COHRB | $258.16 | -0.68% | -11.15% | -22.71% | $3.02M | $1.86M 61.65% de la capitalisation | 11,700 COHRB | — |
| 1466 |  OdosODOS | $0.0008156 | +0.74% | -1.27% | -3.03% | $3.08M | $451.73K 14.68% de la capitalisation | 3.77B ODOS | — |
| 1463 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.70 | -0.41% | +0.66% | +7.29% | $3.1M | $861.6K 27.81% de la capitalisation | 116,033 PBRON | — |
| 1462 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.80 | -0.77% | -10.03% | -21.64% | $3.12M | $1.75M 56.26% de la capitalisation | 13,449 ARMON | — |
| 1460 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $876.02 | -0.76% | -11.35% | -21.22% | $3.14M | $3.77M 120.26% de la capitalisation | 3,580 LITEB | — |
| 1459 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.69 | -1.74% | -15.33% | -24.13% | $3.14M | $3.14M 100.04% de la capitalisation | 105,610 IRENB | — |
| 1458 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.03 | -2.64% | -15.95% | -25.09% | $3.12M | $3.08M 98.71% de la capitalisation | 57,815 RKLBB | — |
| 1456 |  Amazon (Coinbase Tokenized Stock)AMZNC | $250.47 | -0.45% | -3.00% | -3.76% | $3.14M | $7.14M 227.06% de la capitalisation | 12,552 AMZNC | — |
| 1455 |  Coreum [OLD]COREUM | $0.008177 | -0.42% | -0.76% | +0.82% | $3.15M | $141.23 0.00% de la capitalisation | 384.79M COREUM | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.20 | -0.75% | -5.01% | +1.75% | $3.16M | $2.02M 63.96% de la capitalisation | 16,006 PLTRON | — |
| 1448 |  Palantir xStockPLTRX | $197.03 | -0.81% | -4.93% | +2.18% | $3.19M | $377.88K 11.86% de la capitalisation | 16,177 PLTRX | — |
| 1445 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,647 | -0.54% | -4.11% | -9.33% | $3.2M | $2.74M 85.73% de la capitalisation | 1,944 ASMLON | — |
| 1433 |  AXT (bStocks Tokenized Stock)AXTIB | $59.11 | -1.21% | -10.53% | -26.55% | $3.31M | $4.12M 124.56% de la capitalisation | 56,022 AXTIB | — |
| 1427 |  Axe Compute Tokenized bStocksAGPUB | $8.58 | -0.53% | -12.23% | -29.31% | $3.33M | $1.33M 39.86% de la capitalisation | 387,950 AGPUB | — |
| 1421 |  Bitmine xStockBMNRX | $21.97 | +0.03% | -6.88% | -11.38% | $3.36M | $640.64K 19.05% de la capitalisation | 153,066 BMNRX | — |
| 1411 |  ParticlPART | $0.2211 | +0.01% | -3.78% | +10.95% | $3.46M | $2.21 0.00% de la capitalisation | 15.63M PART | — |
| 1405 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.53 | -2.08% | -14.64% | -29.93% | $3.52M | $5.09M 144.39% de la capitalisation | 180,469 INTWB | — |
| 1401 |  TectumTET | $0.3578 | -0.28% | -0.22% | +36.09% | $3.58M | $109.91K 3.07% de la capitalisation | 10M TET | — |
| 1400 |  BitSharesBTS | $0.001195 | +0.42% | -4.32% | -12.10% | $3.58M | $76.57K 2.14% de la capitalisation | 3B BTS | — |
| 1396 |  OctaSpaceOCTA | $0.0906 | -0.17% | -2.13% | -19.50% | $3.62M | $4.02K 0.11% de la capitalisation | 39.98M OCTA | — |
| 1389 |  Nebius Group (Ondo Tokenized)NBISON | $179.11 | -0.68% | -14.45% | -25.06% | $3.67M | $2.28M 62.25% de la capitalisation | 20,476 NBISON | — |
| 1387 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% de la capitalisation | 504.43M OOE | — |
| 1385 |  SUKUSUKU | $0.005355 | +0.16% | +1.70% | +1.58% | $3.71M | $38.86K 1.05% de la capitalisation | 692.05M SUKU | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.98 | -0.01% | +2.91% | +4.28% | $3.72M | $623.58 0.02% de la capitalisation | 119,978 PFEON | — |
| 1382 |  Fei USDFEIstable | $0.9995 | -0.00% | -0.03% | +0.09% | $3.75M | $0.00 | 3.75M FEI | — |
| 1381 |  Marvell Technology rStockRMRVL | $238.43 | -0.56% | -11.69% | -16.74% | $3.75M | $211.66K 5.64% de la capitalisation | 15,739 RMRVL | — |
| 1380 |  Flying TulipFT | $0.1484 | 0.00% | -3.33% | +1.39% | $3.77M | $0.00 | 25.44M FT | |
| 1378 |  SuilendSEND | $0.0501 | +0.16% | -5.16% | -16.41% | $3.79M | $212.07 0.01% de la capitalisation | 75.54M SEND | — |
| 1376 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.21% | -24.77% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1373 |  SwellSWELL | $0.0007293 | -0.47% | -4.16% | -12.72% | $3.81M | $215.28K 5.65% de la capitalisation | 5.22B SWELL | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.54 | -1.32% | +2.02% | +0.57% | $3.82M | $277.82K 7.27% de la capitalisation | 7,409 LMTON | — |
| 1369 |  Auto Finance [OLD]TOKE | $0.0418 | 0.00% | -3.56% | -12.36% | $3.84M | $0.00 | 91.79M TOKE | — |
| 1366 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1364 |  ShapeShift FOXFOX | $0.005040 | -1.02% | -4.19% | -6.38% | $3.89M | $4.49K 0.12% de la capitalisation | 772.29M FOX | — |
| 1361 |  Oracle (bStocks Tokenized Stock)ORCLB | $127.49 | -1.10% | -10.84% | -11.19% | $3.92M | $3.75M 95.67% de la capitalisation | 30,721 ORCLB | — |
| 1355 |  sUSDSUSDstable | $0.0915 | -3.39% | +18.63% | +73.86% | $3.99M | $2.33K 0.06% de la capitalisation | 43.6M SUSD | — |
| 1353 |  OpenAI PreStocksOPENAI | $2,103 | +0.06% | -2.40% | -4.17% | $4M | $22.26K 0.56% de la capitalisation | 1,902 OPENAI | — |
| 1351 |  RaylsRLS | $0.002196 | -0.10% | -0.20% | +5.70% | $4M | $624.59K 15.60% de la capitalisation | 1.82B RLS | — |
| 1349 |  HyperionRION | $0.0961 | +0.12% | -18.74% | -24.51% | $4.02M | $346.45K 8.62% de la capitalisation | 41.84M RION | — |
| 1348 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.01 | -0.20% | -10.13% | -9.79% | $4.03M | $1.72M 42.63% de la capitalisation | 40,682 HOODON | — |
| 1342 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.29 | -0.73% | -10.65% | -10.87% | $4.1M | $2.19M 53.46% de la capitalisation | 31,736 ORCLON | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.73 | -0.40% | -2.77% | -3.63% | $4.11M | $2.88M 69.92% de la capitalisation | 16,410 AMZNB | — |
| 1337 |  AMD xStockAMDX | $556.13 | -1.21% | -8.69% | -14.01% | $4.12M | $550.76K 13.35% de la capitalisation | 7,417 AMDX | — |
| 1336 |  Microsoft (bStocks Tokenized Stock)MSFTB | $531.73 | +0.06% | -1.73% | +0.39% | $4.15M | $3.25M 78.39% de la capitalisation | 7,797 MSFTB | — |
| 1335 |  Oracle xStockORCLX | $127.87 | -0.73% | -10.69% | -11.20% | $4.16M | $491.86K 11.83% de la capitalisation | 32,512 ORCLX | — |
| 1332 |  Meta (Coinbase Tokenized Stock)METAC | $730.31 | -0.27% | -4.41% | +0.93% | $4.17M | $12.36M 296.64% de la capitalisation | 5,706 METAC | — |
| 1331 |  TSMC xStockTSMX | $423.42 | -0.45% | -5.03% | -10.74% | $4.17M | $321.08K 7.70% de la capitalisation | 9,844 TSMX | — |
| 1328 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.41 | -0.10% | +2.41% | +5.27% | $4.2M | $817.42K 19.45% de la capitalisation | 45,475 KOON | — |
| 1325 |  TrustSwapSWAP | $0.0423 | -1.47% | -2.32% | -2.22% | $4.23M | $20.24K 0.48% de la capitalisation | 100M SWAP | — |
| 1321 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $44.68 | +2.18% | +20.44% | +48.36% | $4.27M | $15.05M 352.88% de la capitalisation | 95,481 SOXSB | — |
| 1320 |  CateCoinCATEmeme | $0.00000007443 | 0.00% | -1.98% | -6.01% | $4.26M | $0.00 | 57.27T CATE | — |
| 1319 |  tao.botTAOBOT | $0.0556 | 0.00% | -6.26% | -11.15% | $4.27M | $0.00 | 76.67M TAOBOT | — |
| 1318 |  NashNEX | $0.0965 | 0.00% | +4.54% | +12.36% | $4.28M | $0.00 | 44.34M NEX | — |
| 1315 |  NEMXEM | $0.0004806 | +0.09% | -7.48% | -18.53% | $4.33M | $115.4K 2.67% de la capitalisation | 9B XEM | — |
| 1314 |  SMARDEXSDEX | $0.0004427 | +0.21% | +0.52% | +4.17% | $4.34M | $8.12K 0.19% de la capitalisation | 9.81B SDEX | — |
| 1311 |  VultisigVULT | $0.0670 | 0.00% | +1.99% | +4.66% | $4.36M | $0.00 | 65.01M VULT | — |
| 1309 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.58 | -0.31% | -4.24% | -9.06% | $4.37M | $4.36M 99.97% de la capitalisation | 12,671 AVGOON | — |
| 1304 |  Direxion Semiconductor Bull 3X xStockSOXLX | $104.32 | -2.91% | -18.48% | -34.94% | $4.42M | $6.97M 157.81% de la capitalisation | 42,341 SOXLX | — |
| 1301 |  BluzelleBLZ | $0.009193 | -0.03% | -3.29% | -8.96% | $4.45M | $97.07K 2.18% de la capitalisation | 484.56M BLZ | — |
| 1297 |  EnzymeMLN | $1.37 | -0.29% | +1.21% | -2.56% | $4.5M | $49.59K 1.10% de la capitalisation | 3.28M MLN | — |
| 1291 |  PIVXPIVX | $0.0427 | -0.19% | -11.29% | -17.14% | $4.59M | $434.06K 9.46% de la capitalisation | 107.56M PIVX | — |
| 1289 |  AspectaASP | $0.0108 | +1.13% | -5.27% | +6.13% | $4.62M | $804.59K 17.40% de la capitalisation | 426.48M ASP | — |
| 1283 |  Cerebras (bStocks Tokenized Stock)CBRSB | $136.75 | -1.47% | -8.40% | -22.08% | $4.76M | $4.11M 86.37% de la capitalisation | 34,815 CBRSB | — |
| 1276 |  Equilibria FinanceEQB | $0.1422 | 0.00% | +5.58% | +3.75% | $4.81M | $0.00 | 33.82M EQB | — |
| 1270 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.00 | -1.65% | -17.12% | -37.36% | $4.87M | $20.42M 419.12% de la capitalisation | 487,301 SNXXB | — |
| 1268 |  Meta Platforms (bStocks Tokenized Stock)METAB | $730.57 | -0.24% | -4.23% | +1.03% | $4.88M | $5.49M 112.58% de la capitalisation | 6,675 METAB | — |
| 1261 |  Polyhedra NetworkZKJ | $0.005838 | +3.12% | +0.56% | +1.39% | $4.91M | $1.17M 23.88% de la capitalisation | 840.88M ZKJ | — |
| 1257 |  ZclassicZCL | $0.5313 | +0.84% | +0.66% | -32.81% | $4.93M | $0.00 | 9.29M ZCL | — |
| 1256 |  RainbowRNBW | $0.0235 | +0.58% | -2.09% | -0.59% | $4.94M | $199.82K 4.05% de la capitalisation | 210M RNBW | — |