La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2375 |  Procter & Gamble xStockPGX | $150.72 | -0.00% | -0.33% | +0.21% | $448.68K | $39.92K 8.90% de la capitalisation | 2,977 PGX | — |
| 2376 |  Visa xStockVX | $401.49 | +0.33% | +4.14% | +10.70% | $448K | $1.37K 0.31% de la capitalisation | 1,116 VX | — |
| 2379 |  Echo ProtocolECHO | $0.001265 | +0.16% | -20.23% | -27.52% | $445.95K | $22.85K 5.12% de la capitalisation | 352.62M ECHO | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | +0.01% | -2.34% | +0.39% | $443.13K | $105.22K 23.74% de la capitalisation | 1,338 JPMX | — |
| 2388 |  Zoom (bStocks Tokenized Stock)ZMB | $98.00 | +0.06% | +0.43% | +3.90% | $442.36K | $198.45K 44.86% de la capitalisation | 4,514 ZMB | — |
| 2391 |  DeFiChainDFI | $0.0005312 | -0.89% | -72.05% | -45.04% | $440.33K | $73.58 0.02% de la capitalisation | 828.94M DFI | — |
| 2392 |  Owlto FinanceOWL | $0.001332 | -0.34% | -6.21% | -2.31% | $439.49K | $612.83K 139.44% de la capitalisation | 330M OWL | — |
| 2407 |  Creditlink TokenCDL | $0.002082 | -0.22% | -2.25% | -35.13% | $426.06K | $26.88K 6.31% de la capitalisation | 204.6M CDL | — |
| 2409 |  EDENAEDENA | $0.0564 | +0.20% | -0.32% | +0.63% | $425.36K | $393.45K 92.50% de la capitalisation | 7.55M EDENA | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.22 | -0.01% | -6.19% | -2.39% | $423.84K | $62.67K 14.79% de la capitalisation | 1,557 APPON | — |
| 2415 |  Nokia Oyj (Backpack)NOK | $9.86 | +0.00% | -0.49% | -8.72% | $414.45K | $26.41K 6.37% de la capitalisation | 42,037 NOK | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% de la capitalisation | 214,586 AMBRX | — |
| 2426 |  Matrix AI NetworkMAN | $0.0007192 | -1.33% | -3.46% | -42.00% | $404.25K | $5.39K 1.33% de la capitalisation | 562.08M MAN | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.43 | -0.15% | -0.19% | -11.42% | $402.57K | $751.69K 186.72% de la capitalisation | 47,732 SBETON | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.34 | +0.12% | -1.39% | -2.88% | $396.13K | $18.23K 4.60% de la capitalisation | 4,697 COPXX | — |
| 2445 |  Keep3rV1KP3R | $0.9186 | 0.00% | +1.16% | -8.05% | $390.55K | $0.00 | 425,178 KP3R | — |
| 2447 |  iZUMi FinanceIZI | $0.0004955 | +0.01% | +0.03% | -4.70% | $390.18K | $543.38 0.14% de la capitalisation | 787.4M IZI | — |
| 2451 |  KromatikaKROM | $0.004832 | 0.00% | -0.22% | -6.35% | $387.88K | $0.00 | 80.28M KROM | — |
| 2453 |  AcalaACAL1 | $0.0003312 | -0.81% | +8.36% | -2.19% | $386.45K | $15.53K 4.02% de la capitalisation | 1.17B ACA | — |
| 2456 |  ApeBondABOND | $0.0006034 | +0.22% | -0.93% | -0.77% | $384.41K | $37.24 0.01% de la capitalisation | 637.07M ABOND | — |
| 2457 |  Western Digital (Ondo Tokenized)WDCON | $380.36 | +0.29% | -1.61% | -7.82% | $384.23K | $946.85K 246.43% de la capitalisation | 1,010 WDCON | — |
| 2461 |  KLA Corporation xStockKLACX | $185.89 | +0.01% | -1.93% | -6.00% | $380.47K | $6.25K 1.64% de la capitalisation | 2,047 KLACX | — |
| 2464 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.69 | -0.08% | +1.43% | -12.11% | $378.72K | $429.63K 113.44% de la capitalisation | 22,685 RIOTON | — |
| 2469 |  SurgeSURGE | $0.0007593 | +0.05% | +8.78% | -17.74% | $372.04K | $35.3K 9.49% de la capitalisation | 490M SURGE | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.85 | +0.02% | -4.50% | -19.81% | $366.02K | $262.06K 71.60% de la capitalisation | 10,504 IONQON | — |
| 2481 |  THORWalletTITN | $0.008478 | +0.04% | +0.25% | +4.38% | $360.32K | $31.4K 8.71% de la capitalisation | 42.5M TITN | — |
| 2484 |  LayerXLX | $0.00003578 | 0.00% | -4.88% | -24.96% | $357.8K | $0.00 | 10B LX | — |
| 2491 |  Nubila NetworkNB | $0.001174 | +2.41% | +2.47% | +36.81% | $351.36K | $143.4K 40.81% de la capitalisation | 299.38M NB | — |
| 2492 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.69 | -0.16% | +0.14% | +1.74% | $351.16K | $176.61K 50.29% de la capitalisation | 990 WGOOGLX | — |
| 2494 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% de la capitalisation | 12,366 PFEX | — |
| 2497 |  PepsiCo xStockPEPX | $128.46 | +0.31% | -2.17% | -0.46% | $348.31K | $87.88K 25.23% de la capitalisation | 2,711 PEPX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% de la capitalisation | 1,120 LRCXX | — |
| 2501 |  MultiVACMTV | $0.00009657 | +0.44% | +0.56% | -0.27% | $346.45K | $35.36K 10.21% de la capitalisation | 3.59B MTV | — |
| 2503 |  MintlayerML | $0.005373 | -0.06% | -0.01% | -1.63% | $344.97K | $95.31K 27.63% de la capitalisation | 64.2M ML | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% de la capitalisation | 6,101 PYPLX | — |
| 2513 |  SporeSPOREmeme | $0.000000000011 | -0.38% | -0.70% | -5.31% | $339.76K | $2.02 0.00% de la capitalisation | 30,129.33T SPORE | — |
| 2514 |  Bridge AIBRG | $0.00004239 | +0.01% | -0.01% | +1.16% | $339.18K | $4.00 0.00% de la capitalisation | 8B BRG | — |
| 2515 |  Unifi Protocol DAOUNFI | $0.0354 | -0.69% | -10.93% | -3.17% | $337.81K | $4.62K 1.37% de la capitalisation | 9.55M UNFI | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2518 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -7.73% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.00% | -0.92% | -10.68% | $336.1K | $81.28 0.02% de la capitalisation | 17,073 GLXYON | — |
| 2530 |  SingularityDAOSDAO | $0.003987 | 0.00% | -1.73% | -9.81% | $329.82K | $0.00 | 82.73M SDAO | — |
| 2531 |  CrowdStrike xStockCRWDX | $96.85 | +0.90% | +0.92% | -65.44% | $328.1K | $77.12K 23.51% de la capitalisation | 3,388 CRWDX | — |
| 2541 |  NeutronNTRN | $0.0005251 | +0.00% | +4.41% | -4.17% | $318.18K | $0.00 | 605.93M NTRN | — |
| 2545 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.04 | +0.06% | +0.24% | +2.02% | $315.88K | $172.13K 54.49% de la capitalisation | 924 WAAPLX | — |
| 2548 |  Whales MarketWHALES | $0.0121 | -0.00% | +0.23% | -15.50% | $314.35K | $0.00 | 26.03M WHALES | — |
| 2552 |  BlockassetBLOCK | $0.001002 | +0.00% | +4.90% | -0.06% | $312.93K | $0.00 | 312.24M BLOCK | — |
| 2556 |  BiFiBIFI | $0.0006589 | -0.88% | +5.30% | -21.61% | $308.75K | $924.47 0.30% de la capitalisation | 468.59M BIFI | — |
| 2570 |  BarnBridgeBOND | $0.0376 | -0.00% | +151.42% | +166.71% | $297.75K | $2.32 0.00% de la capitalisation | 7.91M BOND | — |
| 2577 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% de la capitalisation | 323 GSX | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.04 | +0.16% | -3.00% | -5.16% | $293.84K | $890.97K 303.22% de la capitalisation | 1,433 ANETON | — |
| 2591 |  MEZOMEZO | $0.003396 | -0.69% | -0.96% | -14.51% | $292.03K | $38.99K 13.35% de la capitalisation | 85.99M MEZO | — |
| 2593 |  Coherent rStockRCOHR | $291.17 | +0.25% | +1.33% | -13.85% | $288.53K | $26.07K 9.03% de la capitalisation | 991 RCOHR | — |
| 2598 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.02% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2601 |  Teradyne, Inc. xStockTERX | $380.05 | +0.01% | -2.16% | -11.55% | $282.86K | $2.11K 0.75% de la capitalisation | 744 TERX | — |
| 2607 |  ASML Holding rStockRASML | $1,718 | +0.24% | -1.76% | -6.28% | $279.49K | $52.68K 18.85% de la capitalisation | 163 RASML | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.22 | +0.02% | -0.17% | -3.87% | $278.69K | $10.65K 3.82% de la capitalisation | 18,315 RSOFI | — |
| 2615 |  Arm Holdings rStockRARM | $257.25 | +1.19% | +1.24% | -15.02% | $273.25K | $18.42K 6.74% de la capitalisation | 1,062 RARM | — |
| 2617 |  AbbVie xStockABBVX | $274.24 | +0.14% | -0.46% | -0.00% | $271.99K | $80.97K 29.77% de la capitalisation | 992 ABBVX | — |
| 2622 |  BiswapBSW | $0.0003921 | -0.09% | +0.16% | -4.50% | $269.14K | $536.05 0.20% de la capitalisation | 686.32M BSW | — |
| 2623 |  GameGPTDUEL | $0.00003204 | +0.00% | -3.24% | -32.75% | $268.83K | $0.00 | 8.39B DUEL | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% de la capitalisation | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% de la capitalisation | 1,787 MRKX | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2630 |  PolkamarketsPOLK | $0.002891 | +0.00% | -1.02% | -5.83% | $266.06K | $1.04 0.00% de la capitalisation | 92.01M POLK | — |
| 2635 |  Internet of Energy NetworkIOEN | $0.0008293 | 0.00% | -2.41% | +0.70% | $262.94K | $0.00 | 317.05M IOEN | — |
| 2637 |  GraphLinq ChainGLQ | $0.0007736 | -0.85% | -0.52% | +3.36% | $263.01K | $55.98K 21.29% de la capitalisation | 340M GLQ | — |
| 2638 |  Applied Materials rStockRAMAT | $465.32 | +0.36% | -6.42% | -12.25% | $261.02K | $2.27K 0.87% de la capitalisation | 561 RAMAT | — |
| 2641 |  Etherisc DIPDIP | $0.001084 | -0.00% | -23.09% | -0.04% | $259.8K | $1.85 0.00% de la capitalisation | 239.74M DIP | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2644 |  Choise.aiCHO | $0.0004476 | -3.53% | +72.16% | +71.96% | $257.2K | $146.59K 56.99% de la capitalisation | 574.67M CHO | — |
| 2649 |  Alibaba rStockRBABA | $110.87 | +0.17% | +0.01% | +1.62% | $255.06K | $4.07K 1.59% de la capitalisation | 2,301 RBABA | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.02% | -0.61% | -14.37% | $254.23K | $1.17M 461.03% de la capitalisation | 27,742 RDWON | — |
| 2653 |  Vida Global xStockVIDAX | $1.24 | -0.40% | -6.29% | -21.33% | $253.24K | $14.72K 5.81% de la capitalisation | 204,820 VIDAX | — |
| 2655 |  Danaher xStockDHRX | $222.69 | -0.99% | +1.87% | +1.11% | $251.84K | $69.01K 27.40% de la capitalisation | 1,131 DHRX | — |
| 2657 |  STAKESTAKE | $0.0296 | +0.00% | -6.15% | -9.37% | $250.81K | $0.77 0.00% de la capitalisation | 8.46M STAKE | — |
| 2659 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2661 |  BeltBELT | $0.0259 | 0.00% | -1.20% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2662 |  Reflexer UngovernanceFLXstable | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2663 |  Abbott xStockABTX | $103.17 | -0.28% | +1.63% | +2.24% | $246.76K | $67.57K 27.38% de la capitalisation | 2,392 ABTX | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $14.97 | +0.03% | -0.94% | +0.40% | $243.24K | $7.07K 2.91% de la capitalisation | 16,248 BILION | — |
| 2672 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.11 | -0.47% | -0.46% | +25.75% | $240.81K | $562.1K 233.43% de la capitalisation | 6,490 RSOXS | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.22% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2679 |  IDEXIDEX | $0.0002387 | -4.59% | -32.93% | -73.94% | $238.7K | $55.02K 23.05% de la capitalisation | 1B IDEX | — |
| 2680 |  Hifi FinanceHIFI | $0.001674 | +0.09% | +3.23% | +4.05% | $237.75K | $1.6K 0.67% de la capitalisation | 141.98M HIFI | — |
| 2685 |  Lumentum rStockRLITE | $989.09 | +0.22% | -0.48% | -12.81% | $236.9K | $5.95K 2.51% de la capitalisation | 240 RLITE | — |
| 2686 |  Walmart xStockWMTX | $113.86 | -0.03% | +0.06% | +5.56% | $235.18K | $154.18 0.07% de la capitalisation | 2,066 WMTX | — |
| 2687 |  ServiceNow rStockRNOW | $138.33 | +0.22% | -1.21% | +0.65% | $234.85K | $151.59 0.06% de la capitalisation | 1,698 RNOW | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% de la capitalisation | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% de la capitalisation | 354 TMOX | — |
| 2691 |  PlotXPLOT | $0.003515 | 0.00% | -0.67% | -6.48% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2692 |  FREEdom coinFREE | $0.00000002335 | -2.20% | -3.10% | -14.76% | $232.03K | $1.15K 0.50% de la capitalisation | 9.94T FREE | — |
| 2697 |  Philip Morris xStockPMX | $203.77 | +0.01% | -0.49% | +7.31% | $230.68K | $150.05K 65.05% de la capitalisation | 1,132 PMX | — |
| 2698 |  MaigaMAIGA | $0.0008228 | +7.28% | +153.70% | +210.41% | $230.38K | $383.68 0.17% de la capitalisation | 280M MAIGA | — |
| 2699 |  META FINANCIAL AIMEFAI | $0.0003972 | -0.40% | -68.97% | -17.63% | $229.63K | $2.29K 1.00% de la capitalisation | 578.18M MEFAI | — |
| 2701 |  GamiumGMM | $0.000004678 | 0.00% | +6.58% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2704 |  Accenture xStockACNX | $211.53 | +0.05% | -1.78% | +3.70% | $225.69K | $56.8K 25.17% de la capitalisation | 1,067 ACNX | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.14 | -0.01% | -3.25% | -16.86% | $224.81K | $11.99M 5333.48% de la capitalisation | 24,592 MARAON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% de la capitalisation | 4,060 BACX | — |