La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1817 |  Buying.comBUY | $0.004235 | +0.00% | -1.14% | -5.87% | $1.41M | $1.55K 0.11% de la capitalisation | 331.79M BUY | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $586.49 | +0.30% | -0.77% | -7.27% | $1.4M | $1.74M 124.07% de la capitalisation | 2,390 SMHB | — |
| 1819 |  CoinwebCWEB | $0.0005595 | -0.58% | -19.17% | +13.11% | $1.4M | $58.72K 4.20% de la capitalisation | 2.5B CWEB | — |
| 1820 |  Abbott (Ondo Tokenized Stock)ABTON | $103.38 | -0.06% | +1.95% | +3.84% | $1.39M | $272.47K 19.56% de la capitalisation | 13,474 ABTON | — |
| 1822 |  Perpetual ProtocolPERP | $0.0211 | +0.86% | +1.69% | +0.83% | $1.39M | $67.41K 4.85% de la capitalisation | 66M PERP | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.25% | -4.18% | -15.66% | $1.35M | $1.17M 86.65% de la capitalisation | 17,498 CRWVON | — |
| 1835 |  Mastercard (Ondo Tokenized Stock)MAON | $606.17 | +0.11% | +1.43% | +6.65% | $1.34M | $2.22M 165.74% de la capitalisation | 2,206 MAON | — |
| 1843 |  Meter StableMTRstable | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% de la capitalisation | 391,721 MTR | — |
| 1848 |  Cere NetworkCERE | $0.0001866 | -0.00% | -1.00% | -0.60% | $1.29M | $59.18K 4.57% de la capitalisation | 6.94B CERE | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $287.27 | +0.15% | -0.46% | -14.33% | $1.29M | $1.03M 79.95% de la capitalisation | 4,483 COHRON | — |
| 1851 |  HackenHAI | $0.001540 | +0.14% | +1.22% | +5.50% | $1.28M | $75K 5.84% de la capitalisation | 833.11M HAI | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.75 | +0.08% | +0.22% | +1.14% | $1.28M | $609.95K 47.53% de la capitalisation | 46,248 JDON | — |
| 1861 |  Roundhill Memory ETF rStockRDRAM | $52.41 | +0.16% | -4.12% | -11.99% | $1.26M | $228.32K 18.19% de la capitalisation | 23,952 RDRAM | — |
| 1864 |  Neutrino Index TokenXTN | $0.0240 | +0.59% | -2.24% | -3.69% | $1.25M | $0.00 | 51.98M XTN | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.89 | -0.26% | -4.33% | +1.04% | $1.25M | $160.71K 12.89% de la capitalisation | 15,042 WFCON | — |
| 1868 |  MatchainMAT | $0.0736 | +3.16% | +56.31% | +109.58% | $1.24M | $3.91M 314.61% de la capitalisation | 16.89M MAT | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $960.21 | -0.30% | -0.28% | +1.99% | $1.24M | $4.13M 332.47% de la capitalisation | 1,294 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% de la capitalisation | 8.55M KALM | — |
| 1872 |  ReservoirDAM | $0.004636 | +0.06% | -15.19% | +87.46% | $1.24M | $9.94K 0.80% de la capitalisation | 267.54M DAM | — |
| 1873 |  DerivaDAODDX | $0.0475 | -0.00% | -2.25% | -2.21% | $1.24M | $6.80 0.00% de la capitalisation | 26.09M DDX | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | +0.32% | -1.43% | -0.06% | $1.23M | $96.84K 7.86% de la capitalisation | 1,055 LLYB | — |
| 1880 |  ForTubeFOR | $0.001548 | +3282.98% | +3256.96% | -2.77% | $1.23M | $0.00 | 795M FOR | — |
| 1884 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1885 |  SK Hynix (Ondo Tokenized)SKHYON | $156.38 | +0.57% | -3.85% | -13.77% | $1.23M | $1.79M 145.62% de la capitalisation | 7,857 SKHYON | — |
| 1886 |  Microsoft rStockRMSFT | $544.26 | -0.18% | +0.78% | +2.42% | $1.23M | $43.68K 3.56% de la capitalisation | 2,256 RMSFT | — |
| 1888 |  RoboStrategy (Backpack Securities)BOT | $26.92 | +2.30% | +3.59% | -13.11% | $1.22M | $336.24K 27.48% de la capitalisation | 45,449 BOT | — |
| 1891 |  Fathom DollarFXDstable | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1893 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.81 | +0.22% | -0.60% | -0.07% | $1.21M | $720.27K 59.30% de la capitalisation | 3,165 UNHON | — |
| 1897 |  VaiVAIstable | $0.9983 | +0.00% | +0.11% | +0.04% | $1.19M | $0.00 | 1.2M VAI | — |
| 1899 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.42 | -0.39% | -2.60% | -0.51% | $1.19M | $108.51K 9.10% de la capitalisation | 1,314 GSON | — |
| 1900 |  TrueFiTRU | $0.0009558 | -0.00% | +0.64% | +1.03% | $1.19M | $4.15K 0.35% de la capitalisation | 1.24B TRU | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.18 | -1.15% | +0.38% | +10.53% | $1.19M | $1.1M 92.69% de la capitalisation | 5,361 ACNON | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.75 | +0.08% | -0.21% | -0.22% | $1.19M | $385.34 0.03% de la capitalisation | 14,500 HYGON | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.62 | -0.02% | +0.15% | +3.20% | $1.18M | $528.32K 44.68% de la capitalisation | 20,886 PYPLON | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% de la capitalisation | 7,271 VTX | — |
| 1913 |  IREN xStockIRENX | $34.71 | +0.61% | -1.00% | -16.54% | $1.16M | $255.16K 22.00% de la capitalisation | 33,409 IRENX | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1920 |  Boeing (Ondo Tokenized Stock)BAON | $186.74 | +0.16% | -1.58% | -1.66% | $1.15M | $906.08K 78.86% de la capitalisation | 6,153 BAON | — |
| 1921 |  AST SpaceMobile rStockRASTS | $47.15 | -0.54% | -8.13% | -25.45% | $1.15M | $22.18K 1.93% de la capitalisation | 24,343 RASTS | — |
| 1922 |  Persistence OneXPRT | $0.005354 | -8.94% | +22.41% | +30.87% | $1.14M | $15.12K 1.32% de la capitalisation | 213.37M XPRT | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.09 | +0.47% | +0.01% | -0.31% | $1.12M | $1.47M 130.79% de la capitalisation | 1,963 DELLB | — |
| 1931 |  ScallopSCA | $0.006404 | +0.04% | +4.71% | -10.34% | $1.12M | $63.96K 5.73% de la capitalisation | 174.4M SCA | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.79 | -0.23% | +0.02% | +4.68% | $1.11M | $334.61K 30.19% de la capitalisation | 10,096 DISON | — |
| 1937 |  Orbofi AIOBI | $0.0007661 | +1.19% | +48.58% | +363.65% | $1.1M | $1.53M 139.28% de la capitalisation | 1.43B OBI | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.79 | -0.01% | -0.64% | -3.76% | $1.1M | $1.22M 111.39% de la capitalisation | 13,085 BIDUON | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.45 | +0.09% | +0.71% | +3.10% | $1.09M | $783.7K 71.57% de la capitalisation | 30,043 NKEON | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.75 | -0.47% | +1.15% | +7.13% | $1.09M | $1.92M 175.52% de la capitalisation | 32,375 SQQQB | — |
| 1945 |  Coca-Cola xStockKOX | $91.27 | -0.11% | -0.63% | +3.28% | $1.08M | $97.58K 9.03% de la capitalisation | 11,835 KOX | — |
| 1946 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.15 | -0.50% | -0.15% | -0.28% | $1.08M | $292.94K 27.13% de la capitalisation | 4,553 ADBEB | — |
| 1948 |  International Business Machines xStockIBMX | $231.93 | +0.17% | +2.37% | +4.75% | $1.07M | $42.15K 3.92% de la capitalisation | 4,632 IBMX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% de la capitalisation | 1,688 SMHX | — |
| 1954 |  CreamCREAM | $0.5728 | -0.06% | +22.97% | +19.57% | $1.06M | $932.95 0.09% de la capitalisation | 1.86M CREAM | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.88 | -0.23% | +2.76% | +6.77% | $1.06M | $2.03M 191.40% de la capitalisation | 4,405 CRMON | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.18% | -1.78% | +0.14% | $1.05M | $178.92K 17.09% de la capitalisation | 899 LLYX | — |
| 1965 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.56 | +0.39% | -1.11% | -7.05% | $1.05M | $588.56K 56.31% de la capitalisation | 13,306 RTQQQ | — |
| 1966 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.31% | -4.65% | -18.12% | $1.04M | $1.97M 188.71% de la capitalisation | 92,268 USARB | — |
| 1969 |  VAIOTVAI | $0.002621 | -0.31% | -1.67% | -18.79% | $1.04M | $48.24K 4.64% de la capitalisation | 396.6M VAI | — |
| 1971 |  Rocket Lab rStockRRKLB | $63.99 | -0.04% | -2.18% | -14.12% | $1.04M | $7.05K 0.68% de la capitalisation | 16,226 RRKLB | — |
| 1974 |  Western Digital xStockWDCX | $377.42 | +0.17% | -2.72% | -7.99% | $1.03M | $304.85K 29.46% de la capitalisation | 2,741 WDCX | — |
| 1976 |  Amazon rStockRAMZN | $259.26 | +0.27% | +0.02% | +1.07% | $1.03M | $162.63K 15.80% de la capitalisation | 3,971 RAMZN | — |
| 1985 |  AxiomeAXML1 | $0.001060 | +0.01% | -0.93% | -7.80% | $1.02M | $94.8K 9.32% de la capitalisation | 959.96M AXM | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.58% | -2.86% | -6.67% | $1.01M | $1.16M 114.92% de la capitalisation | 594 ASMLB | — |
| 1987 |  Chevron xStockCVXX | $220.15 | +0.96% | +2.35% | +7.37% | $1.01M | $1.21K 0.12% de la capitalisation | 4,602 CVXX | — |
| 1988 |  Uber (Ondo Tokenized Stock)UBERON | $71.26 | +0.14% | -0.29% | +3.40% | $1.01M | $1.98M 196.47% de la capitalisation | 14,165 UBERON | — |
| 1990 |  WELFWELF | $0.0793 | -0.13% | -8.91% | -20.73% | $1M | $31.49K 3.14% de la capitalisation | 12.66M WELF | — |
| 1991 |  Securitize Tokenized bStocksSECZB | $11.19 | -1.51% | -4.45% | -9.32% | $1M | $824.76K 82.16% de la capitalisation | 89,676 SECZB | — |
| 1994 |  Oracle rStockRORCL | $142.93 | -0.18% | +4.19% | -1.38% | $993.55K | $166.13K 16.72% de la capitalisation | 6,951 RORCL | — |
| 1995 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.86 | +0.31% | +0.30% | -5.07% | $992.67K | $655.62K 66.05% de la capitalisation | 4,356 WNVDAX | — |
| 2001 |  V.SYSTEMSVSYS | $0.0002570 | -0.05% | +1.38% | +2.68% | $977.83K | $614.82K 62.88% de la capitalisation | 3.8B VSYS | — |
| 2002 |  Seagate Tokenized bStocksSTXB | $739.03 | +0.58% | -2.18% | -8.09% | $978.48K | $2.14M 218.66% de la capitalisation | 1,324 STXB | — |
| 2003 |  VerasityVRA | $0.00001043 | +0.26% | -0.84% | -26.24% | $972.1K | $222.86K 22.93% de la capitalisation | 93.17B VRA | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.79 | +0.43% | -4.05% | -14.91% | $971.68K | $1.13M 116.40% de la capitalisation | 143,002 FLNCB | — |
| 2008 |  AirSwapAST | $0.005543 | +0.27% | -6.32% | -13.22% | $967.19K | $174.94K 18.09% de la capitalisation | 174.48M AST | — |
| 2009 |  SALTSALT | $0.008011 | 0.00% | +20.64% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2011 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.73% | $960.78K | $0.00 | 63.88B RISE | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.56 | -0.22% | -0.00% | +3.88% | $950.85K | $1.18K 0.12% de la capitalisation | 2,193 SPGION | — |
| 2015 |  DFI.moneyYFII | $24.61 | -1.04% | -2.90% | -37.08% | $949.92K | $12.05K 1.27% de la capitalisation | 38,596 YFII | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.44% | +0.55% | -2.05% | $942.39K | $516.96K 54.86% de la capitalisation | 30,909 CMGON | — |
| 2020 |  ParaSwapPSP | $0.001262 | -0.14% | +33.21% | +33.28% | $940.23K | $18.37 0.00% de la capitalisation | 744.98M PSP | — |
| 2021 |  Infrared FinanceIR | $0.004571 | +1.45% | +7.83% | -5.94% | $936.98K | $184.64K 19.71% de la capitalisation | 205M IR | — |
| 2023 |  Radiant CapitalRDNT | $0.0006509 | +15.09% | -0.19% | +49.23% | $935.31K | $273.46K 29.24% de la capitalisation | 1.44B RDNT | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $230.23 | -0.30% | +1.96% | +4.54% | $931.91K | $1.04M 111.59% de la capitalisation | 4,048 IBMB | — |
| 2028 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.32 | +0.05% | +0.84% | +1.44% | $927.88K | $101.45K 10.93% de la capitalisation | 4,726 DASHON | — |
| 2032 |  Qualcomm xStockQCOMX | $177.45 | +0.44% | +1.97% | -1.92% | $917.96K | $136.59K 14.88% de la capitalisation | 5,173 QCOMX | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.35 | -0.69% | -1.74% | +7.80% | $914.17K | $1.56M 170.64% de la capitalisation | 5,154 SHOPON | — |
| 2037 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.26 | +1.43% | +0.32% | -13.40% | $902.69K | $1.93M 213.64% de la capitalisation | 24,897 MVLLB | — |
| 2040 |  AreumAREAL1 | $0.007591 | -0.27% | -3.55% | -5.22% | $894.72K | $10.56K 1.18% de la capitalisation | 117.86M AREA | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.76 | +0.17% | -0.11% | +1.90% | $886.5K | $415.46K 46.86% de la capitalisation | 2,834 AXPON | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.99 | -0.58% | +0.29% | -0.62% | $879.71K | $1.39M 158.28% de la capitalisation | 988 GSB | — |
| 2051 |  DFDV xStockDFDVX | $4.27 | +1.08% | -1.32% | -15.92% | $878.77K | $96.41K 10.97% de la capitalisation | 205,853 DFDVX | — |
| 2052 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.47% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2055 |  ASML xStockASMLX | $1,705 | +0.41% | -3.21% | -6.74% | $867.11K | $124.13K 14.32% de la capitalisation | 508 ASMLX | — |
| 2060 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.09 | -0.05% | +1.45% | +0.74% | $859.73K | $525.9K 61.17% de la capitalisation | 7,470 FUTUON | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.80 | +0.84% | -3.86% | -13.71% | $855.48K | $309.07K 36.13% de la capitalisation | 305,626 CYPHB | — |
| 2064 |  inSure DeFiSURE | $0.00003180 | 0.00% | -9.09% | -77.87% | $852.01K | $0.00 | 26.79B SURE | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.34 | -0.37% | -0.39% | -0.15% | $852.89K | $1.77M 207.59% de la capitalisation | 3,594 ADBEON | — |
| 2068 |  SWEATSWEAT | $0.0001003 | +4.09% | -20.91% | -55.48% | $848.15K | $52.95K 6.24% de la capitalisation | 8.46B SWEAT | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.50% | -0.83% | -10.99% | $847.76K | $117.59K 13.87% de la capitalisation | 723,489 GPROB | — |
| 2083 |  NEBIUS rStockRNBIS | $206.61 | +0.22% | -1.23% | -17.27% | $825.3K | $82.51K 10.00% de la capitalisation | 3,994 RNBIS | — |
| 2084 |  OPEN GPUOGPU | $0.0420 | +0.10% | -0.73% | -2.13% | $824.28K | $103.01K 12.50% de la capitalisation | 19.64M OGPU | — |