La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1224 |  Micron Technology (Backpack Securities)MU | $941.09 | -0.17% | -5.20% | -11.44% | $5.4M | $3M 55.56% de la capitalisation | 5,743 MU | — |
| 1226 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | -0.02% | -0.56% | -1.91% | $5.38M | $78.12M 1452.91% de la capitalisation | 322,581 PPOLY | — |
| 1228 |  BeefyBIFI | $66.75 | +0.20% | -1.40% | -6.94% | $5.34M | $8.28K 0.16% de la capitalisation | 80,000 BIFI | — |
| 1230 |  ZclassicZCL | $0.5718 | +0.44% | -7.54% | -37.68% | $5.31M | $0.00 | 9.29M ZCL | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.18 | +1.84% | +0.69% | -0.61% | $5.31M | $432.79 0.01% de la capitalisation | 24,673 IWNON | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $344.21 | +0.12% | +1.07% | +3.67% | $5.24M | $5.14M 98.07% de la capitalisation | 15,215 AAPLB | — |
| 1239 |  HydranetHDN | $0.0277 | +0.38% | -7.96% | +1.98% | $5.2M | $44.16K 0.85% de la capitalisation | 188.01M HDN | — |
| 1242 |  DAO MakerDAO | $0.0238 | -0.05% | -6.59% | -4.20% | $5.16M | $964.01K 18.67% de la capitalisation | 216.85M DAO | — |
| 1244 |  PIVXPIVX | $0.0480 | +0.04% | -5.14% | -25.00% | $5.16M | $406.93K 7.89% de la capitalisation | 107.54M PIVX | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -1.09% | -0.28% | +1.32% | $5.1M | $2.55M 49.89% de la capitalisation | 4,319 LLYON | — |
| 1249 |  Harvest FinanceFARM | $7.62 | +0.98% | -2.13% | -1.27% | $5.12M | $103.58K 2.02% de la capitalisation | 672,183 FARM | — |
| 1252 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.46 | +1.96% | -5.09% | -18.73% | $5.11M | $6.1M 119.32% de la capitalisation | 34,895 CBRSB | — |
| 1258 |  Meta Platforms (bStocks Tokenized Stock)METAB | $760.54 | +3.54% | +2.11% | +2.75% | $5.08M | $5.54M 109.15% de la capitalisation | 6,674 METAB | — |
| 1263 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.10 | +1.57% | -7.74% | -28.96% | $4.96M | $22.37M 451.01% de la capitalisation | 446,853 SNXXB | — |
| 1269 |  RainbowRNBW | $0.0235 | -0.22% | +1.03% | -1.22% | $4.94M | $283.13K 5.73% de la capitalisation | 210M RNBW | — |
| 1273 |  tao.botTAOBOT | $0.0638 | +0.98% | -0.63% | -10.66% | $4.89M | $6.02K 0.12% de la capitalisation | 76.67M TAOBOT | — |
| 1274 |  AspectaASP | $0.0114 | -1.84% | -7.14% | +8.29% | $4.87M | $2.27M 46.60% de la capitalisation | 426.48M ASP | — |
| 1280 |  Polyhedra NetworkZKJ | $0.005687 | -0.59% | -3.54% | -9.01% | $4.78M | $1.41M 29.45% de la capitalisation | 840.88M ZKJ | — |
| 1284 |  NEMXEM | $0.0005292 | +1.88% | +1.80% | -13.18% | $4.76M | $285.64K 6.00% de la capitalisation | 9B XEM | — |
| 1285 |  HyperionRION | $0.1135 | +8.43% | -5.14% | -14.26% | $4.73M | $370.66K 7.83% de la capitalisation | 41.71M RION | — |
| 1293 |  Partisia BlockchainMPC | $0.008782 | -0.94% | -1.29% | -13.80% | $4.68M | $1.56K 0.03% de la capitalisation | 532.43M MPC | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.41 | +0.76% | +0.67% | -3.90% | $4.67M | $2M 42.87% de la capitalisation | 42,662 HOODON | — |
| 1295 |  Equilibria FinanceEQB | $0.1374 | 0.00% | +1.26% | +1.16% | $4.65M | $0.00 | 33.82M EQB | — |
| 1298 |  BluzelleBLZ | $0.009466 | -0.59% | -7.59% | -11.03% | $4.59M | $194.25K 4.24% de la capitalisation | 484.56M BLZ | — |
| 1299 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.85 | +1.11% | -1.65% | -3.96% | $4.57M | $3.95M 86.35% de la capitalisation | 12,857 AVGOON | — |
| 1301 |  Oracle xStockORCLX | $139.49 | +2.77% | +0.53% | -3.78% | $4.54M | $234K 5.15% de la capitalisation | 32,575 ORCLX | — |
| 1308 |  EnzymeMLN | $1.36 | -1.07% | -5.07% | -12.99% | $4.46M | $35.05K 0.79% de la capitalisation | 3.28M MLN | — |
| 1310 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.96 | +2.95% | -0.08% | -3.36% | $4.44M | $2.09M 46.97% de la capitalisation | 31,499 ORCLON | — |
| 1311 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.58 | +0.94% | -7.07% | -27.27% | $4.41M | $5.88M 133.32% de la capitalisation | 36,274 SOXLX | — |
| 1312 |  TartSwapTART | $0.001129 | +3.82% | -19.10% | +86.45% | $4.42M | $295.53K 6.69% de la capitalisation | 3.91B TART | — |
| 1316 |  TSMC xStockTSMX | $441.41 | +0.36% | -2.16% | -8.79% | $4.4M | $572.37K 13.02% de la capitalisation | 9,963 TSMX | — |
| 1320 |  CateCoinCATEmeme | $0.00000007640 | +0.20% | -0.48% | -6.34% | $4.38M | $1.22K 0.03% de la capitalisation | 57.27T CATE | — |
| 1324 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.41 | +1.18% | +0.47% | +3.73% | $4.35M | $2.43M 56.03% de la capitalisation | 16,560 AMZNB | — |
| 1330 |  TrustSwapSWAP | $0.0430 | +0.10% | -1.08% | -2.91% | $4.3M | $38.95K 0.91% de la capitalisation | 100M SWAP | — |
| 1331 |  SMARDEXSDEX | $0.0004373 | -0.01% | +6.21% | +2.72% | $4.29M | $50.06K 1.17% de la capitalisation | 9.81B SDEX | — |
| 1334 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1338 |  AMD xStockAMDX | $585.95 | +0.68% | -1.73% | -8.39% | $4.22M | $1.1M 26.19% de la capitalisation | 7,197 AMDX | — |
| 1343 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.76 | +0.02% | +0.50% | +2.49% | $4.13M | $681.81K 16.52% de la capitalisation | 45,470 KOON | — |
| 1345 |  Marvell Technology rStockRMRVL | $259.05 | +0.69% | -4.88% | -13.04% | $4.09M | $706.64K 17.27% de la capitalisation | 15,796 RMRVL | — |
| 1347 |  Microsoft (bStocks Tokenized Stock)MSFTB | $547.99 | +0.92% | +1.62% | +3.01% | $4.07M | $2.32M 56.87% de la capitalisation | 7,432 MSFTB | — |
| 1349 |  sUSDSUSDstable | $0.0935 | +2.53% | +18.25% | +5.07% | $4.08M | $927.58 0.02% de la capitalisation | 43.6M SUSD | — |
| 1350 |  ShapeShift FOXFOX | $0.005274 | -0.48% | -4.21% | -10.47% | $4.07M | $34.77K 0.85% de la capitalisation | 772.29M FOX | — |
| 1352 |  OpenAI PreStocksOPENAI | $2,139 | +0.12% | -0.34% | -5.09% | $4.07M | $105.62K 2.60% de la capitalisation | 1,902 OPENAI | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $200.21 | -0.61% | -6.09% | -18.49% | $4.04M | $2.09M 51.57% de la capitalisation | 20,201 NBISON | — |
| 1359 |  SwellSWELL | $0.0007651 | +0.42% | -2.28% | -3.11% | $4M | $338.13K 8.46% de la capitalisation | 5.22B SWELL | — |
| 1360 |  NashNEX | $0.0900 | 0.00% | -0.32% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1365 |  BitSharesBTS | $0.001314 | +0.43% | +1.75% | -4.05% | $3.93M | $71.41K 1.81% de la capitalisation | 3B BTS | — |
| 1366 |  Auto Finance [OLD]TOKE | $0.0429 | -0.00% | -2.89% | -15.67% | $3.93M | $1.02 0.00% de la capitalisation | 91.69M TOKE | — |
| 1369 |  SuilendSEND | $0.0518 | -0.67% | -9.57% | -15.89% | $3.91M | $636.75 0.02% de la capitalisation | 75.54M SEND | — |
| 1374 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1377 |  RaylsRLS | $0.002116 | +0.64% | -1.95% | +0.26% | $3.86M | $604.85K 15.67% de la capitalisation | 1.82B RLS | — |
| 1379 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.84 | -1.35% | -1.25% | -0.10% | $3.81M | $52.88K 1.39% de la capitalisation | 7,369 LMTON | — |
| 1380 |  Flying TulipFT | $0.1502 | -0.15% | -3.92% | +6.19% | $3.81M | $98.41K 2.59% de la capitalisation | 25.33M FT | |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $139.27 | +2.78% | +0.48% | -3.45% | $3.79M | $2.58M 67.96% de la capitalisation | 27,244 ORCLB | — |
| 1388 |  Fei USDFEIstable | $0.9997 | -0.00% | -0.01% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1390 |  Games for a LivingGFAL | $0.0008558 | 0.00% | -3.10% | -24.46% | $3.71M | $0.00 | 4.34B GFAL | — |
| 1393 |  TectumTET | $0.3700 | +0.68% | +13.25% | +40.99% | $3.7M | $151.75K 4.10% de la capitalisation | 10M TET | — |
| 1397 |  OctaSpaceOCTA | $0.0921 | -2.60% | -8.11% | -18.36% | $3.68M | $9.35K 0.25% de la capitalisation | 39.98M OCTA | — |
| 1398 |  SUKUSUKU | $0.005308 | -0.05% | -1.92% | -2.77% | $3.67M | $21.4K 0.58% de la capitalisation | 692.05M SUKU | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.25 | -0.30% | +0.47% | +3.00% | $3.63M | $188.79 0.01% de la capitalisation | 119,910 PFEON | — |
| 1409 |  Bitmine xStockBMNRX | $23.75 | +0.39% | -2.15% | -11.56% | $3.56M | $324.47K 9.10% de la capitalisation | 150,084 BMNRX | — |
| 1409 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% de la capitalisation | 504.43M OOE | — |
| 1417 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.44 | +1.31% | -3.56% | -26.67% | $3.43M | $9.16M 266.88% de la capitalisation | 160,013 INTWB | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.98 | -0.39% | -4.36% | -16.91% | $3.43M | $1.57M 45.72% de la capitalisation | 53,560 RKLBB | — |
| 1422 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $247.52 | +0.24% | -5.20% | -18.60% | $3.41M | $1.69M 49.62% de la capitalisation | 13,757 ARMON | — |
| 1424 |  HathorHTR | $0.006542 | -0.35% | +9.58% | -25.16% | $3.38M | $112.25K 3.32% de la capitalisation | 516.94M HTR | — |
| 1426 |  AXT (bStocks Tokenized Stock)AXTIB | $61.59 | +0.27% | -6.37% | -28.06% | $3.35M | $4.39M 130.90% de la capitalisation | 54,432 AXTIB | — |
| 1427 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.97 | +1.03% | -0.02% | +8.61% | $3.37M | $1.97M 58.38% de la capitalisation | 16,044 PLTRON | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,723 | +0.30% | -3.24% | -7.87% | $3.34M | $2.73M 81.66% de la capitalisation | 1,939 ASMLON | — |
| 1431 |  Palantir xStockPLTRX | $209.82 | +1.27% | -0.21% | +8.20% | $3.31M | $507.9K 15.36% de la capitalisation | 15,756 PLTRX | — |
| 1433 |  Cult DAOCULT | $0.0000007641 | 0.00% | -0.30% | -13.63% | $3.3M | $0.00 | 4.32T CULT | — |
| 1449 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $405.85 | +1.31% | -1.37% | -5.48% | $3.23M | $640.01K 19.83% de la capitalisation | 7,954 PANWON | — |
| 1453 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $976.80 | +0.37% | -6.72% | -11.34% | $3.19M | $4.54M 142.62% de la capitalisation | 3,261 LITEB | — |
| 1454 |  Coherent (bStocks Tokenized Stock)COHRB | $281.79 | +0.35% | -5.99% | -16.46% | $3.19M | $1.83M 57.37% de la capitalisation | 11,313 COHRB | — |
| 1456 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.52 | -2.83% | -11.82% | -24.04% | $3.15M | $1.26M 40.03% de la capitalisation | 66,214 ASTSON | — |
| 1459 |  Coreum [OLD]COREUM | $0.008180 | +0.13% | -7.64% | -11.64% | $3.15M | $287.06 0.01% de la capitalisation | 384.79M COREUM | — |
| 1462 |  Axe Compute Tokenized bStocksAGPUB | $10.23 | -3.59% | -10.58% | -19.73% | $3.11M | $1.19M 38.32% de la capitalisation | 304,045 AGPUB | — |
| 1463 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.10 | +2.50% | +2.02% | -1.71% | $3.13M | $1.62M 51.72% de la capitalisation | 17,354 QCOMON | — |
| 1467 |  Tesla rStockRTSLA | $374.13 | +0.07% | -1.61% | -1.52% | $3.1M | $37.26K 1.20% de la capitalisation | 8,278 RTSLA | — |
| 1472 |  Pipe NetworkPIPE | $0.0307 | -1.36% | -0.78% | +3.32% | $3.07M | $206.94K 6.75% de la capitalisation | 100M PIPE | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.64% | -0.66% | +5.54% | $3.06M | $872.42K 28.51% de la capitalisation | 116,074 PBRON | — |
| 1474 |  OdosODOS | $0.0008101 | +0.00% | -4.16% | -6.04% | $3.06M | $300.27K 9.83% de la capitalisation | 3.77B ODOS | — |
| 1478 |  KinKIN | $0.000001100 | +0.09% | -5.30% | -12.29% | $3.03M | $1.21K 0.04% de la capitalisation | 2.76T KIN | — |
| 1480 |  iShares MSCI South Korea xStockEWYX | $164.68 | +0.86% | -4.34% | -12.94% | $3.02M | $1.04M 34.34% de la capitalisation | 18,361 EWYX | — |
| 1481 |  Broadcom rStockRAVGO | $354.39 | +1.46% | -1.21% | -3.98% | $3.03M | $84.7K 2.80% de la capitalisation | 8,542 RAVGO | — |
| 1484 |  League of TradersLOT | $0.005739 | +0.29% | -0.76% | -7.23% | $3M | $141.47K 4.71% de la capitalisation | 523.47M LOT | — |
| 1488 |  Western Digital (bStocks Tokenized Stock)WDCB | $365.42 | +2.02% | -5.97% | -12.74% | $2.98M | $3.07M 103.09% de la capitalisation | 8,146 WDCB | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004358 | 0.00% | -0.76% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1492 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.06 | -1.24% | -7.66% | -19.38% | $2.94M | $2.64M 89.64% de la capitalisation | 88,928 IRENB | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.97 | +0.53% | -1.16% | +1.35% | $2.94M | $2.61M 88.79% de la capitalisation | 25,154 CSCOON | — |
| 1495 |  HighstreetHIGH | $0.0310 | +6.61% | -6.06% | -11.48% | $3.02M | $6.81M 225.23% de la capitalisation | 97.61M HIGH | — |
| 1496 |  UNION Protocol GovernanceUNN | $0.0002170 | -0.60% | -2.11% | -14.37% | $133.28K | $284.45 0.21% de la capitalisation | 615.06M UNN | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.58 | -1.43% | +2.82% | +4.32% | $2.85M | $214.03K 7.50% de la capitalisation | 18,002 PGON | — |
| 1500 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.45 | +2.47% | +1.97% | -1.64% | $2.9M | $1.83M 63.16% de la capitalisation | 16,435 QCOMB | — |
| 1501 |  Numbers ProtocolNUM | $0.003198 | +0.53% | -0.95% | +26.72% | $2.89M | $79.48K 2.75% de la capitalisation | 904.01M NUM | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.22 | +0.04% | -0.69% | +4.41% | $2.87M | $1.43M 49.83% de la capitalisation | 13,054 CVXON | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.69 | +0.56% | +1.40% | +1.93% | $2.82M | $1.83M 64.94% de la capitalisation | 8,186 JPMON | — |
| 1513 |  ParticlPART | $0.1798 | -0.00% | -3.86% | -8.53% | $2.81M | $22.96 0.00% de la capitalisation | 15.63M PART | — |
| 1518 |  MoboxMBOX | $0.005060 | +0.76% | +7.69% | +105.68% | $2.78M | $49.43K 1.77% de la capitalisation | 550.32M MBOX | — |
| 1520 |  SK Hynix (Backpack Securities)SKHY | $153.62 | +0.78% | -5.47% | -18.92% | $2.75M | $1.99M 72.39% de la capitalisation | 17,922 SKHY | — |