La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% de la capitalisation | 821.19M ASTO | — |
| 942 |  INFINITIN | $0.0305 | -0.59% | -3.06% | -14.76% | $10.51M | $2.54M 24.13% de la capitalisation | 345.07M IN | — |
| 945 |  RAMP [OLD]RAMP | $0.0217 | +0.00% | +0.37% | -5.70% | $10.35M | $0.00 | 477.84M RAMP | — |
| 947 |  StaderSD | $0.1432 | +1.84% | +17.92% | +19.83% | $10.31M | $17.11M 166.03% de la capitalisation | 71.96M SD | — |
| 952 |  BOB (Build on Bitcoin)BOB | $0.004598 | -0.24% | -3.20% | -3.32% | $10.21M | $645.61K 6.32% de la capitalisation | 2.22B BOB | — |
| 953 |  PeercoinPPC | $0.3337 | +0.02% | -0.24% | +1.01% | $10.17M | $5.59K 0.06% de la capitalisation | 30.48M PPC | — |
| 955 |  AbelianABEL | $0.0823 | -0.34% | -2.14% | +29.88% | $10.14M | $23.06K 0.23% de la capitalisation | 123.18M ABEL | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 0.03% de la capitalisation | 565.18M SWISE | — |
| 964 |  SpaceX (Reality Protocol)RSPCX | $156.90 | -0.11% | -4.12% | -9.54% | $9.97M | $234.1K 2.35% de la capitalisation | 63,551 RSPCX | — |
| 965 |  heyAuraADX | $0.0673 | +0.00% | -0.51% | -5.67% | $9.95M | $2.87M 28.89% de la capitalisation | 147.9M ADX | — |
| 968 |  ULTILANDARTX | $0.1260 | -0.13% | -3.20% | -9.31% | $9.93M | $689.04K 6.94% de la capitalisation | 78.75M ARTX | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $763.44 | +0.18% | +1.53% | +2.46% | $9.89M | $8.14M 82.37% de la capitalisation | 12,952 METAON | — |
| 972 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.15 | -0.61% | -1.76% | -7.77% | $9.83M | $9.62M 97.90% de la capitalisation | 125,756 TQQQB | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.76 | -0.88% | +0.13% | -10.54% | $9.83M | $2.14M 21.81% de la capitalisation | 413,690 BMNRB | — |
| 975 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.32 | -1.49% | -9.12% | -34.27% | $9.79M | $44.23M 451.85% de la capitalisation | 683,713 KORUB | — |
| 976 |  Haedal ProtocolHAEDAL | $0.0181 | -0.96% | -2.04% | -9.47% | $9.8M | $1.8M 18.35% de la capitalisation | 541.67M HAEDAL | — |
| 978 |  HeimaHEI | $0.1201 | -1.40% | -0.56% | -11.40% | $9.78M | $3.95M 40.40% de la capitalisation | 81.48M HEI | — |
| 983 |  NAVI ProtocolNAVX | $0.0119 | -0.02% | -2.48% | -16.49% | $9.73M | $409.28K 4.21% de la capitalisation | 816.17M NAVX | — |
| 988 |  APXAPX | $0.2165 | -0.00% | +0.46% | +0.26% | $9.56M | $0.00 | 44.17M APX | — |
| 993 |  AlephiumALPH | $0.0677 | +0.05% | -1.08% | -3.27% | $9.51M | $159.39K 1.68% de la capitalisation | 140.4M ALPH | — |
| 995 |  AMD (Ondo Tokenized Stock)AMDON | $595.90 | -0.64% | +0.97% | -9.03% | $9.49M | $3.35M 35.34% de la capitalisation | 15,918 AMDON | — |
| 996 |  CalderaERA | $0.0635 | -0.98% | -8.19% | -3.15% | $9.43M | $18.03M 191.08% de la capitalisation | 148.5M ERA | — |
| 997 |  MicroStrategy rStockRMSTR | $152.34 | -0.67% | -0.26% | -7.28% | $9.44M | $578.52K 6.13% de la capitalisation | 61,977 RMSTR | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $344.10 | -0.40% | +1.02% | +3.02% | $9.43M | $2.64M 28.02% de la capitalisation | 27,398 AAPLON | — |
| 1001 |  HumidiFiWET | $0.0549 | -0.67% | -4.03% | -16.00% | $9.37M | $1.33M 14.22% de la capitalisation | 170.75M WET | — |
| 1002 |  Bella ProtocolBEL | $0.1169 | -0.10% | -4.57% | -7.69% | $9.35M | $3.04M 32.45% de la capitalisation | 80M BEL | — |
| 1003 |  RIZERIZE | $0.004621 | +1.42% | -8.46% | -14.04% | $9.34M | $115.32K 1.24% de la capitalisation | 2.02B RIZE | — |
| 1008 |  Amazon xStockAMZNX | $259.76 | -0.16% | +0.01% | +1.59% | $9.21M | $5.02M 54.49% de la capitalisation | 35,449 AMZNX | — |
| 1010 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.51 | +0.16% | -0.03% | +1.03% | $9.17M | $3.99M 43.55% de la capitalisation | 82,943 BABAB | — |
| 1016 |  PEPECOINPEPmeme | $0.00008862 | +0.28% | -1.24% | -4.23% | $9.12M | $40.21K 0.44% de la capitalisation | 102.92B PEP | — |
| 1021 |  SolomonSOLO | $0.7006 | +1.49% | -5.09% | -32.50% | $9.04M | $149.6K 1.66% de la capitalisation | 12.9M SOLO | — |
| 1022 |  InfinexINX | $0.004529 | -0.25% | -3.81% | -21.40% | $9.03M | $981.43K 10.87% de la capitalisation | 1.99B INX | — |
| 1023 |  OraichainORAI | $0.6504 | +1.41% | +3.81% | +1.16% | $8.99M | $291.3K 3.24% de la capitalisation | 13.82M ORAI | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $181.18 | -0.53% | +1.14% | -3.18% | $8.95M | $3.91M 43.69% de la capitalisation | 49,415 COINON | — |
| 1029 |  MUX ProtocolMCB | $2.34 | 0.00% | +0.34% | -0.53% | $8.93M | $0.00 | 3.82M MCB | — |
| 1032 |  ResolvRESOLV | $0.0182 | +1.50% | -0.24% | -14.43% | $8.84M | $2.94M 33.27% de la capitalisation | 485.21M RESOLV | — |
| 1035 |  BalancerBAL | $0.1263 | -0.04% | -2.46% | -4.81% | $8.81M | $265.19K 3.01% de la capitalisation | 69.79M BAL | — |
| 1038 |  TradoorTRADOOR | $0.6106 | +0.28% | -1.29% | -13.79% | $8.76M | $1.65M 18.89% de la capitalisation | 14.35M TRADOOR | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $549.21 | +0.06% | +1.01% | +2.76% | $8.7M | $3.55M 40.82% de la capitalisation | 15,838 MSFTON | — |
| 1042 |  SquidQUID | $0.0602 | -0.27% | -1.59% | -2.87% | $8.62M | $2.24M 25.96% de la capitalisation | 143.16M QUID | — |
| 1043 |  TRIATRIA | $0.003012 | -1.15% | -8.54% | -19.36% | $8.6M | $6.48M 75.39% de la capitalisation | 2.85B TRIA | — |
| 1049 |  TAC ProtocolTAC | $0.001390 | -1.02% | +0.62% | -9.84% | $8.35M | $1.73M 20.75% de la capitalisation | 6.01B TAC | — |
| 1053 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1054 |  SoilSOIL | $0.1092 | -0.73% | +0.47% | +3.92% | $8.3M | $52.43K 0.63% de la capitalisation | 75.96M SOIL | — |
| 1059 |  SpaceX (Backpack Securities)SPCX | $157.40 | +0.14% | -3.93% | -8.90% | $8.24M | $8.84M 107.20% de la capitalisation | 52,381 SPCX | — |
| 1061 |  StakeStoneSTO | $0.0363 | -0.90% | -5.07% | -12.67% | $8.17M | $4.06M 49.70% de la capitalisation | 225.33M STO | — |
| 1062 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $265.52 | -0.39% | -0.23% | -8.02% | $8.16M | $3.45M 42.31% de la capitalisation | 30,715 MRVLB | — |
| 1063 |  WhitecoinXWC | $0.0106 | -2.05% | -1.05% | -26.65% | $8.07M | $702.6K 8.71% de la capitalisation | 764.32M XWC | — |
| 1066 |  Zeus NetworkZEUS | $0.008677 | +1.04% | -9.64% | +33.41% | $8.08M | $6.56M 81.13% de la capitalisation | 931.4M ZEUS | — |
| 1068 |  Augur [OLD]REP | $0.7377 | -13.43% | -12.94% | +211.69% | $8.11M | $0.00 | 11M REP | — |
| 1069 |  Microsoft xStockMSFTX | $548.20 | -0.14% | +1.02% | +2.75% | $8.11M | $471.38K 5.82% de la capitalisation | 14,785 MSFTX | — |
| 1070 |  MAP ProtocolMAPO | $0.001291 | +0.04% | -1.16% | -0.45% | $8.08M | $779.52K 9.65% de la capitalisation | 6.26B MAPO | — |
| 1077 |  Quickswap [OLD]QUICK | $12.04 | -0.26% | -0.63% | -5.65% | $8.01M | $6.47K 0.08% de la capitalisation | 664,838 QUICK | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,042 | -0.45% | +2.44% | -2.65% | $8M | $459.01K 5.74% de la capitalisation | 7,681 ANTHROPIC | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% de la capitalisation | 9,971 XFUND | — |
| 1086 |  TokenFiTOKENmeme | $0.001998 | -0.15% | -4.95% | -11.89% | $7.9M | $1.03M 13.09% de la capitalisation | 3.95B TOKEN | — |
| 1087 |  ThenaTHE | $0.0591 | -0.73% | -4.51% | -21.17% | $7.87M | $4.14M 52.56% de la capitalisation | 133.28M THE | — |
| 1093 |  Inverse FinanceINV | $10.72 | +0.08% | +1.44% | +9.91% | $7.76M | $27.03K 0.35% de la capitalisation | 723,718 INV | — |
| 1099 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.29 | -0.50% | -2.90% | -12.36% | $7.53M | $3.27M 43.39% de la capitalisation | 45,551 EWYB | — |
| 1101 |  ArgusARGUS | $0.007506 | +1.06% | -24.98% | -43.97% | $7.51M | $2.04M 27.16% de la capitalisation | 1B ARGUS | — |
| 1102 |  GamerCoinGHX | $0.0115 | -0.17% | +2.04% | -11.08% | $7.49M | $248.63K 3.32% de la capitalisation | 649.97M GHX | — |
| 1104 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $596.52 | -0.60% | +1.09% | -8.91% | $7.48M | $9.96M 133.18% de la capitalisation | 12,539 AMDB | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $27.30 | +0.33% | +1.88% | +10.39% | $7.43M | $1.66M 22.33% de la capitalisation | 272,331 GMEB | — |
| 1110 |  PangolinPNG | $0.0309 | -1.06% | -6.57% | -13.90% | $7.38M | $465.15K 6.30% de la capitalisation | 238.87M PNG | — |
| 1112 |  Broadcom xStockAVGOX | $355.92 | -0.59% | -0.11% | -6.33% | $7.26M | $2.48M 34.11% de la capitalisation | 20,391 AVGOX | — |
| 1120 |  AlchemixALCX | $2.68 | -0.30% | -2.56% | -0.76% | $7.05M | $114.54K 1.62% de la capitalisation | 2.63M ALCX | — |
| 1121 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | -0.76% | -0.03% | -10.74% | $7.03M | $2.37M 33.74% de la capitalisation | 295,628 BMNRON | — |
| 1123 |  OMG NetworkOMG | $0.0501 | +1.00% | -3.05% | -0.26% | $7.03M | $697.5K 9.92% de la capitalisation | 140.25M OMG | — |
| 1125 |  Intel rStockRINTC | $102.07 | -0.28% | +1.11% | -10.63% | $7.01M | $457.85K 6.53% de la capitalisation | 68,683 RINTC | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.63 | -0.24% | -0.03% | +1.60% | $6.97M | $2.1M 30.14% de la capitalisation | 26,859 AMZNON | — |
| 1133 |  PinLinkPIN | $0.0770 | -1.56% | -2.22% | -1.11% | $6.79M | $172.98K 2.55% de la capitalisation | 88.21M PIN | — |
| 1135 |  MinswapMIN | $0.003911 | +0.07% | -0.97% | -4.75% | $6.7M | $131.2K 1.96% de la capitalisation | 1.71B MIN | — |
| 1137 |  Marvell xStockMRVLX | $265.74 | -0.34% | -0.14% | -8.17% | $6.69M | $1.02M 15.29% de la capitalisation | 25,182 MRVLX | — |
| 1146 |  Alphabet rStockRGOOGL | $354.25 | -0.20% | +0.64% | +2.07% | $6.55M | $235.65K 3.60% de la capitalisation | 18,479 RGOOGL | — |
| 1150 |  TreehouseTREE | $0.0416 | -0.58% | -4.98% | -9.60% | $6.49M | $3.2M 49.30% de la capitalisation | 156.12M TREE | — |
| 1153 |  Wilder WorldWILD | $0.0129 | +0.34% | -4.98% | -12.66% | $6.45M | $132.14K 2.05% de la capitalisation | 499.97M WILD | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.65 | -0.24% | -0.90% | -8.38% | $6.34M | $2.63M 41.41% de la capitalisation | 14,165 TSMON | — |
| 1159 |  BadgerBADGER | $0.3222 | +0.28% | +0.76% | -5.13% | $6.31M | $2.82K 0.04% de la capitalisation | 19.58M BADGER | — |
| 1160 |  SK Hynix xStockSKHYX | $155.09 | -0.99% | -4.61% | -16.90% | $6.29M | $4.39M 69.74% de la capitalisation | 40,568 SKHYX | — |
| 1161 |  Cea IndustriesBNC4meme | $5.09 | -1.24% | -1.01% | -12.46% | $6.24M | $1.09M 17.49% de la capitalisation | 1.23M BNC4 | — |
| 1164 |  HashflowHFT | $0.006643 | +1.74% | +0.33% | -0.65% | $6.23M | $1.59M 25.51% de la capitalisation | 938.46M HFT | — |
| 1165 |  NexANEXA | $0.000001060 | +0.15% | +0.60% | +3.21% | $6.21M | $79.31K 1.28% de la capitalisation | 5.86T NEXA | — |
| 1167 |  PolkastarterPOLS | $0.0622 | -0.84% | -0.52% | -3.07% | $6.17M | $127.74K 2.07% de la capitalisation | 99.21M POLS | — |
| 1168 |  Origin DollarOUSDstable | $0.9999 | +0.00% | +0.02% | +0.01% | $6.15M | $9.05K 0.15% de la capitalisation | 6.15M OUSD | — |
| 1170 |  GroveGROVE | $0.007216 | +0.70% | +4.75% | -7.07% | $6.14M | $1.17M 19.11% de la capitalisation | 850.5M GROVE | — |
| 1172 |  Nebius (bStocks Tokenized Stock)NBISB | $206.07 | -0.52% | -1.05% | -18.80% | $6.11M | $4.11M 67.25% de la capitalisation | 29,652 NBISB | — |
| 1174 |  TurtleTURTLE | $0.0394 | -0.76% | -2.72% | -9.15% | $6.1M | $897.92K 14.73% de la capitalisation | 154.7M TURTLE | — |
| 1175 |  Micron Technology rStockRMU | $935.88 | -0.72% | -5.37% | -12.13% | $6.09M | $295.71K 4.85% de la capitalisation | 6,511 RMU | — |
| 1182 |  Robinhood (bStocks Tokenized Stock)HOODB | $111.25 | -0.19% | +2.45% | -1.33% | $5.93M | $2.93M 49.37% de la capitalisation | 53,346 HOODB | — |
| 1186 |  BluefinBLUE | $0.009824 | -0.07% | -5.94% | -0.11% | $5.93M | $3.52M 59.36% de la capitalisation | 603.72M BLUE | — |
| 1190 |  SanDisk (Ondo Tokenized)SNDKON | $1,449 | -0.76% | -2.14% | -13.74% | $5.8M | $5.81M 100.23% de la capitalisation | 4,002 SNDKON | — |
| 1195 |  TSMC (bStocks Tokenized Stock)TSMB | $441.90 | -0.31% | -0.87% | -8.63% | $5.7M | $1.88M 32.92% de la capitalisation | 12,908 TSMB | — |
| 1198 |  dYdXETHDYDX | $0.1361 | +1.90% | +0.59% | -6.68% | $5.67M | $3.94M 69.49% de la capitalisation | 41.66M ETHDYDX | — |
| 1205 |  NominaNOM | $0.001927 | -0.22% | -7.51% | -17.36% | $5.59M | $7.06M 126.34% de la capitalisation | 2.9B NOM | — |
| 1207 |  SpaceX PreStocksSPACEX | $635.79 | +0.40% | +0.57% | -0.02% | $5.56M | $8.18K 0.15% de la capitalisation | 8,742 SPACEX | — |
| 1214 |  Micron Technology (Backpack Securities)MU | $938.96 | -0.45% | -5.11% | -12.04% | $5.5M | $2.99M 54.39% de la capitalisation | 5,856 MU | — |
| 1215 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.45 | +1.16% | +3.94% | +33.14% | $5.51M | $20.62M 374.06% de la capitalisation | 143,387 SOXSB | — |
| 1219 |  LeverUpLV | $0.0606 | -1.87% | -2.50% | -15.19% | $5.45M | $133.80 0.00% de la capitalisation | 90M LV | — |
| 1220 |  Cryptex FinanceCTX | $0.5753 | +1.03% | -4.24% | -1.81% | $5.45M | $52.81K 0.97% de la capitalisation | 9.48M CTX | — |
| 1224 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | -0.01% | -0.57% | -5.24% | $5.38M | $68.61M 1275.76% de la capitalisation | 322,581 PPOLY | — |