La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% de la capitalisation | 1,184 BGBTC | |
| 297 |  o1.exchangeO | $0.4750 | -1.26% | -0.55% | -5.34% | $76.35M | $13.62M 17.84% de la capitalisation | 160M O | |
| 298 |  Lista USDLISUSDstable | $0.9974 | +0.00% | +0.15% | +0.01% | $75.68M | $6.73 0.00% de la capitalisation | 75.88M LISUSD | |
| 307 |  ZilliqaZIL | $0.003444 | -1.73% | -7.00% | -5.15% | $71.1M | $3.99M 5.61% de la capitalisation | 20.61B ZIL | |
| 309 |  Theta FuelTFUEL | $0.009350 | -0.29% | -4.30% | -9.86% | $70.55M | $539.67K 0.76% de la capitalisation | 7.5B TFUEL | |
| 310 |  Tesla xStockTSLAX | $373.97 | -0.36% | -2.18% | -1.86% | $70.5M | $10.8M 15.31% de la capitalisation | 188,527 TSLAX | |
| 311 |  ConcreteCT | $0.3714 | -1.53% | +18.71% | -3.36% | $70.57M | $197.46M 279.79% de la capitalisation | 190M CT | — |
| 312 |  AxelarAXL | $0.0563 | -2.67% | -5.22% | +3.10% | $69.86M | $19.86M 28.43% de la capitalisation | 1.25B AXL | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.66 | -0.01% | +0.19% | +0.30% | $69.77M | $3.72M 5.33% de la capitalisation | 660,296 STRCON | |
| 316 |  RERE | $0.4273 | -1.21% | -3.84% | -13.25% | $68.32M | $7.83M 11.46% de la capitalisation | 159.6M RE | |
| 319 |  Baby Doge CoinBABYDOGEmeme | $0.000000000377 | -0.22% | -2.33% | -8.19% | $67.71M | $3.9M 5.77% de la capitalisation | 179,186.02T BABYDOGE | |
| 320 |  SushiSUSHI | $0.2360 | -1.64% | -2.44% | -7.83% | $67.61M | $12.98M 19.20% de la capitalisation | 286.84M SUSHI | |
| 322 |  XPR NetworkXPR | $0.002225 | -0.19% | -1.18% | -4.79% | $66.68M | $1.75M 2.63% de la capitalisation | 29.97B XPR | |
| 324 |  MindWaveDAONILA | $0.0787 | -0.17% | -0.12% | +0.25% | $66.33M | $235.58K 0.36% de la capitalisation | 842.77M NILA | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $743.26 | -0.05% | -0.98% | -2.05% | $65.47M | $16.43M 25.10% de la capitalisation | 88,215 QQQB | — |
| 327 |  SP500 xStockSPYX | $781.49 | +0.03% | -0.11% | +0.27% | $65.48M | $8.86M 13.53% de la capitalisation | 83,784 SPYX | |
| 331 |  NexpaceNXPC | $0.2053 | -1.33% | -5.30% | -12.47% | $64.24M | $5.15M 8.02% de la capitalisation | 312.89M NXPC | |
| 333 |  SparkSPK | $0.0208 | -1.75% | -3.73% | -14.39% | $64.12M | $9.18M 14.32% de la capitalisation | 3.08B SPK | |
| 347 |  BabylonBABYL1 | $0.0119 | -2.07% | -7.51% | -12.82% | $58.53M | $5.83M 9.96% de la capitalisation | 4.9B BABY | |
| 357 |  WINkLink BSCWIN | $0.00005663 | -0.76% | -0.21% | +9.35% | $56.16M | $16.17M 28.79% de la capitalisation | 993.7B WIN | — |
| 359 |  OntologyONTL1 | $0.0549 | -1.53% | -7.17% | -8.56% | $55.48M | $5.24M 9.45% de la capitalisation | 1B ONT | |
| 360 |  Pirate ChainARRR | $0.2808 | -0.10% | -1.72% | -9.02% | $55.1M | $67.53K 0.12% de la capitalisation | 196.21M ARRR | |
| 368 |  Tellor TributesTRB | $19.02 | -1.36% | -1.60% | -7.86% | $53.7M | $21.72M 40.45% de la capitalisation | 2.83M TRB | |
| 373 |  StandX DUSDDUSDstable | $0.9968 | -0.00% | -0.02% | -0.20% | $52.52M | $101.04K 0.19% de la capitalisation | 52.69M DUSD | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.72 | -0.06% | -2.06% | -6.50% | $51.97M | $31.28M 60.19% de la capitalisation | 231,278 NVDAB | — |
| 383 |  VenusXVS | $3.08 | -1.26% | -2.28% | -8.21% | $50.55M | $2.14M 4.24% de la capitalisation | 16.42M XVS | |
| 386 |  SpaceX xStockSPCXX | $163.24 | -0.10% | -0.21% | -5.66% | $49.29M | $15.99M 32.45% de la capitalisation | 301,920 SPCXX | — |
| 387 |  XYOXYO | $0.003540 | -0.32% | -2.48% | -6.88% | $49.21M | $3.24M 6.58% de la capitalisation | 13.87B XYO | — |
| 396 |  SynapseSYN | $0.1981 | -0.69% | +2.45% | +11.50% | $47M | $10.42M 22.17% de la capitalisation | 236.12M SYN | |
| 398 |  VerantaAVNT | $0.1302 | -1.68% | -3.91% | -2.23% | $46.3M | $35.37M 76.40% de la capitalisation | 355.06M AVNT | — |
| 407 |  Ankr NetworkANKR | $0.004533 | -1.29% | -4.83% | -9.09% | $45.35M | $5.83M 12.86% de la capitalisation | 10B ANKR | |
| 410 |  Micron Technology (bStocks Tokenized Stock)MUB | $960.50 | -0.53% | -4.72% | -9.16% | $45.28M | $33.18M 73.27% de la capitalisation | 47,142 MUB | |
| 413 |  BandBAND | $0.2435 | -1.36% | -0.08% | -2.91% | $44.57M | $2.47M 5.54% de la capitalisation | 183.8M BAND | — |
| 414 |  NVIDIA xStockNVDAX | $225.15 | -0.02% | -2.01% | -6.56% | $44.35M | $20.83M 46.95% de la capitalisation | 196,986 NVDAX | — |
| 422 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,433 | -1.01% | -7.82% | -15.25% | $43.21M | $77.2M 178.67% de la capitalisation | 30,147 SNDKB | — |
| 429 |  Magma FinanceMAGMA | $0.2238 | -0.86% | +2.91% | +0.26% | $42.52M | $1.06M 2.50% de la capitalisation | 190M MAGMA | |
| 430 |  RequestREQ | $0.0530 | -1.01% | -4.16% | -5.18% | $42.4M | $1.08M 2.56% de la capitalisation | 796.69M REQ | — |
| 431 |  LombardBARD | $0.1165 | -1.45% | -5.74% | -11.90% | $42.37M | $3.36M 7.92% de la capitalisation | 363.75M BARD | |
| 432 |  VVS FinanceVVS | $0.0000009665 | -0.95% | -3.42% | -12.12% | $42.09M | $94.99K 0.23% de la capitalisation | 43.55T VVS | |
| 434 |  RiverRIVER | $1.13 | -2.14% | -1.31% | -7.73% | $41.93M | $3.87M 9.23% de la capitalisation | 37.19M RIVER | — |
| 440 |  Nasdaq xStockQQQX | $744.22 | -0.04% | -1.08% | -2.00% | $41.08M | $3.24M 7.89% de la capitalisation | 55,203 QQQX | — |
| 450 |  Alphabet xStockGOOGLX | $353.81 | +0.09% | +0.22% | +1.34% | $39.8M | $13.1M 32.92% de la capitalisation | 112,500 GOOGLX | — |
| 451 |  Rocket PoolRPL | $1.74 | -1.31% | -4.49% | -9.30% | $39.76M | $8.84M 22.24% de la capitalisation | 22.88M RPL | — |
| 459 |  COTICOTI | $0.0126 | -2.25% | -7.89% | -9.13% | $38.39M | $9.12M 23.75% de la capitalisation | 3.03B COTI | |
| 461 |  Micron Technology (Ondo Tokenized Stock)MUON | $967.60 | +0.06% | -4.10% | -8.41% | $37.84M | $9.38M 24.80% de la capitalisation | 39,106 MUON | — |
| 465 |  UMAUMA | $0.4040 | -1.02% | -1.92% | -13.04% | $37.34M | $8.49M 22.75% de la capitalisation | 92.8M UMA | — |
| 467 |  deBridgeDBR | $0.0193 | -1.10% | -2.37% | +3.27% | $36.92M | $4.3M 11.64% de la capitalisation | 1.92B DBR | |
| 468 |  ETHGasGWEI | $0.0208 | +0.43% | +0.87% | +0.21% | $36.74M | $13.65M 37.15% de la capitalisation | 1.75B GWEI | — |
| 469 |  APEXAPEX | $0.2371 | +0.14% | -5.90% | -0.12% | $36.77M | $1.89M 5.14% de la capitalisation | 155.11M APEX | |
| 472 |  FOLKSFOLKS | $2.02 | -1.91% | -7.41% | -17.65% | $36.15M | $2.39M 6.62% de la capitalisation | 17.99M FOLKS | |
| 474 |  MangoMNGO | $0.0323 | -0.51% | -0.16% | -2.51% | $36.07M | $72.41 0.00% de la capitalisation | 1.12B MNGO | — |
| 476 |  HotKeySwapHOTKEY | $0.3795 | -0.52% | +46290.87% | +43263.51% | $35.94M | $0.00 | 94.69M HOTKEY | — |
| 477 |  WavesWAVES | $0.2590 | -0.57% | -4.42% | -13.18% | $35.85M | $5.34M 14.89% de la capitalisation | 138.42M WAVES | — |
| 478 |  Lista DAOLISTA | $0.0761 | -1.39% | -4.28% | -9.50% | $35.83M | $2.08M 5.81% de la capitalisation | 471.81M LISTA | — |
| 481 |  Velodrome FinanceVELO | $0.0389 | +0.46% | -1.98% | +5.50% | $35.62M | $3.05M 8.55% de la capitalisation | 915.2M VELO | |
| 482 |  PropyPRO | $0.3582 | +0.26% | -0.36% | -4.43% | $35.61M | $860.9K 2.42% de la capitalisation | 100M PRO | — |
| 483 |  Mento DollarUSDMstable | $1.00 | +0.02% | +0.01% | +0.05% | $35.56M | $108.98K 0.31% de la capitalisation | 35.55M USDM | — |
| 484 |  Locus ChainLOCUS | $0.006206 | -0.06% | -2.59% | -9.32% | $35.5M | $134.36K 0.38% de la capitalisation | 5.72B LOCUS | — |
| 486 |  Datamine FLUXFLUX | $0.0835 | -2.04% | -5.14% | -0.61% | $35.21M | $7M 19.88% de la capitalisation | 421.6M FLUX | — |
| 487 |  MomentumMMT | $0.1723 | -0.99% | -0.49% | -3.17% | $35.16M | $4.97M 14.14% de la capitalisation | 204.1M MMT | — |
| 489 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.22 | +0.08% | +0.25% | +1.31% | $35.1M | $8.54M 24.33% de la capitalisation | 99,369 GOOGLB | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.16 | -0.02% | -2.05% | -6.57% | $34.9M | $2.87M 8.23% de la capitalisation | 154,991 NVDAON | — |
| 494 |  SolayerLAYER | $0.0706 | -0.99% | -4.71% | -9.03% | $34.8M | $11.6M 33.34% de la capitalisation | 491.38M LAYER | — |
| 495 |  BifrostBFC | $0.0251 | -0.36% | -8.65% | -8.95% | $34.79M | $3.65M 10.49% de la capitalisation | 1.39B BFC | — |
| 496 |  Orbio.soORBIO | $0.0362 | +0.71% | -23.19% | -37.55% | $34.4M | $3.54M 10.28% de la capitalisation | 950M ORBIO | |
| 497 |  RenzoREZ | $0.003799 | -2.02% | -3.52% | -6.61% | $34.68M | $5.69M 16.40% de la capitalisation | 9.13B REZ | — |
| 500 |  Across ProtocolACX | $0.0477 | +2.99% | +4.74% | +8.89% | $34.49M | $1.61M 4.65% de la capitalisation | 723.49M ACX | — |
| 503 |  IoTeXIOTX | $0.003608 | -2.83% | -6.63% | -3.02% | $34.33M | $3.52M 10.25% de la capitalisation | 9.44B IOTX | — |
| 510 |  LABLAB | $0.0492 | -1.91% | -9.92% | -1.07% | $33.85M | $8.34M 24.64% de la capitalisation | 687.89M LAB | |
| 511 |  AproAT | $0.1366 | -0.58% | +0.44% | -0.10% | $33.82M | $5.64M 16.68% de la capitalisation | 250M AT | — |
| 516 |  Bancor NetworkBNT | $0.3218 | -0.43% | -2.13% | -6.33% | $32.72M | $2.61M 7.98% de la capitalisation | 101.48M BNT | — |
| 522 |  VelvetVELVET | $0.0697 | -2.09% | +0.68% | +1.22% | $32.35M | $4.07M 12.59% de la capitalisation | 463.82M VELVET | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.37 | -0.17% | -1.09% | +1.59% | $32.18M | $3.13M 9.72% de la capitalisation | 1.06M HIMSON | — |
| 526 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +2.09% | -6.50% | $31.97M | $0.00 | 10.17M XIAOX | — |
| 527 |  REALASSET | $0.1828 | +1.66% | -3.99% | +8.25% | $31.75M | $202.92K 0.64% de la capitalisation | 176.04M ASSET | — |
| 531 |  OrbsORBS | $0.007200 | -0.10% | -0.65% | -1.88% | $31.65M | $2.06M 6.51% de la capitalisation | 4.4B ORBS | — |
| 533 |  RHEARHEA | $0.0763 | -1.51% | -9.23% | -17.70% | $31.43M | $2.37M 7.55% de la capitalisation | 412.05M RHEA | |
| 535 |  TellerDEBIT | $1.81 | +0.18% | -3.23% | -14.56% | $31.14M | $54M 173.41% de la capitalisation | 17.22M DEBIT | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3287 | -1.23% | -6.51% | +7.39% | $30.78M | $1.47M 4.77% de la capitalisation | 93.63M FRAX | — |
| 543 |  HyperlaneHYPER | $0.0715 | -1.16% | -6.80% | -1.46% | $30.72M | $8.63M 28.10% de la capitalisation | 429.87M HYPER | — |
| 544 |  AmpleforthAMPLstable | $1.08 | -0.00% | -13.13% | -11.61% | $30.66M | $3.25 0.00% de la capitalisation | 28.27M AMPL | — |
| 546 |  Origin TokenOGN | $0.0403 | +4.07% | +29.49% | +81.75% | $30.53M | $131.14M 429.52% de la capitalisation | 756.79M OGN | — |
| 551 |  ArcblockABT | $0.3132 | -0.74% | -0.48% | -11.35% | $30.23M | $83.9K 0.28% de la capitalisation | 98.55M ABT | — |
| 552 |  SMART BLOCKCHAINSMART | $0.004474 | +3.15% | -3.63% | -0.39% | $30.07M | $392.3K 1.30% de la capitalisation | 6.72B SMART | — |
| 555 |  SWFTCOINSWFTC | $0.002970 | -0.53% | -4.01% | -6.95% | $29.69M | $486.64K 1.64% de la capitalisation | 10B SWFTC | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.17 | -0.71% | -1.48% | -13.70% | $29.67M | $18.9M 63.69% de la capitalisation | 5.74M BNCB | — |
| 557 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.76 | +0.00% | -0.90% | -6.44% | $29.43M | $3.29M 11.19% de la capitalisation | 190,192 MSTRON | — |
| 560 |  ArkhamARKM | $0.1292 | -1.56% | -7.06% | -3.86% | $29.22M | $28.69M 98.18% de la capitalisation | 225.1M ARKM | |
| 562 |  ClearpoolCPOOL | $0.0291 | -1.77% | -5.68% | -15.40% | $28.96M | $3.47M 11.98% de la capitalisation | 985.96M CPOOL | — |
| 569 |  Intel (bStocks Tokenized Stock)INTCB | $101.08 | -0.68% | -2.44% | -13.27% | $28.15M | $19.12M 67.90% de la capitalisation | 278,548 INTCB | — |
| 576 |  Uquid CoinUQC | $2.78 | +0.00% | -0.29% | +2.00% | $27.76M | $37.03K 0.13% de la capitalisation | 10M UQC | — |
| 577 |  OpenEdenEDEN | $0.0635 | +0.60% | +1.37% | +3.24% | $27.67M | $3.94M 14.24% de la capitalisation | 435.84M EDEN | |
| 585 |  SolscapeXP | $0.009041 | +0.65% | -0.12% | -6.68% | $27.4M | $367.53K 1.34% de la capitalisation | 3.03B XP | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $933.34 | -0.15% | -1.86% | +4.94% | $27.14M | $335.85K 1.24% de la capitalisation | 29,082 PREOPAI | — |
| 591 |  Kyber Network CrystalKNC | $0.1290 | -1.41% | -5.29% | -11.61% | $27.04M | $3.76M 13.90% de la capitalisation | 209.29M KNC | — |
| 597 |  Api3API3 | $0.3059 | -2.79% | -1.58% | -18.28% | $26.41M | $24.32M 92.12% de la capitalisation | 86.42M API3 | |
| 598 |  Zest ProtocolZEST | $0.1802 | -1.50% | -3.75% | +2.76% | $26.32M | $281.36M 1069.19% de la capitalisation | 146M ZEST | — |
| 601 |  Liquity USDLUSDstable | $1.00 | -0.05% | -0.42% | -0.14% | $26.07M | $20.83K 0.08% de la capitalisation | 26M LUSD | — |
| 605 |  StrikeXSTRX | $0.0295 | +0.02% | +1.55% | +2.25% | $25.74M | $7.99K 0.03% de la capitalisation | 872.68M STRX | — |
| 607 |  ErgoERGL1 | $0.3066 | +1.63% | -7.86% | -7.12% | $25.6M | $183.09K 0.72% de la capitalisation | 83.48M ERG | — |