La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 411 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3966 |  COGICOGI | $0.00002271 | -0.74% | -1.79% | +11.59% | $1.4K | $18.91 1.35% de la capitalisation | 61.59M COGI | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3984 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +4.59% | $754.50 | $0.00 | 7 WWMTX | — |
| 3987 |  FlamingoFLM | $0.0000009988 | -0.00% | -0.00% | -0.06% | $565.80 | $0.00 | 566.45M FLM | — |
| 4006 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.85 | -1.11% | -0.63% | -15.04% | $183.70 | $28.77 15.66% de la capitalisation | 100 HTZON | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.26 | -0.44% | -0.71% | +0.37% | $125.50 | $29.68 23.65% de la capitalisation | 20 WENON | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | -0.27% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4016 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4017 |  ApeSwapBANANA | $0.000000000188 | -0.01% | -0.40% | +49.45% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4028 |  OriginLGNS | $0.3303 | +0.10% | +0.46% | -67.42% | $0.00 | $8.19M | 0 LGNS | — |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $153.47 | -0.43% | -2.03% | -9.73% | $0.00 | $7.29M | 0 SPCX | — |
| 4032 |  UltimaULTIMA | $1,615 | -0.26% | -0.84% | +0.08% | $0.00 | $6.52M | 0 ULTIMA | |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4044 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $28.59 | -1.52% | -4.72% | -3.46% | $0.00 | $3.23M | 0 HIMS | — |
| 4051 |  CentelCNT | $0.1107 | -0.05% | +0.36% | +0.21% | $0.00 | $2.71M | 0 CNT | — |
| 4055 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.02 | -1.12% | -3.72% | +4.41% | $0.00 | $2.36M | 0 AMC | — |
| 4078 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $737.59 | -0.22% | -0.88% | -2.78% | $0.00 | $1.32M | 0 WQQQX | — |
| 4080 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $776.69 | -0.07% | -0.63% | -0.42% | $0.00 | $1.25M | 0 WSPYX | — |
| 4084 |  EverValue CoinEVA | $44.52 | +0.03% | -2.01% | -1.19% | $0.00 | $1.2M | 0 EVA | — |
| 4116 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $154.04 | -0.00% | -1.67% | -9.40% | $0.00 | $885.75K | 0 WSPCXX | — |
| 4128 |  EOSEOS | $0.1032 | -1.01% | +4.26% | +7.07% | $0.00 | $700.78K | 0 EOS | — |
| 4136 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $79.75 | -0.08% | -5.01% | -1.15% | $0.00 | $618.29K | 0 WCRCLX | — |
| 4137 |  Lumentum Holdings (Derivatives)LITE | $980.33 | -1.13% | -0.79% | -12.74% | $0.00 | $581.43K | 0 LITE | — |
| 4140 |  Ferrari N.V. tokenized stock (Backpack)RACE | $388.51 | +0.36% | -0.82% | +0.59% | $0.00 | $586.32K | 0 RACE | — |
| 4141 |  Meta Platforms Inc (Derivatives)META | $767.44 | -0.15% | +4.03% | +3.56% | $0.00 | $552.36K | 0 META | — |
| 4142 |  ManadiaUMXM | $0.0581 | -0.25% | +0.05% | -4.85% | $0.00 | $554.58K | 0 UMXM | — |
| 4146 |  Marvell Technology (Derivatives)MRVL | $266.40 | -1.55% | +2.59% | -7.76% | $0.00 | $483.58K | 0 MRVL | — |
| 4147 |  Buz Coin (buzzcoin.co)BUZ | $1.00 | -0.32% | -0.14% | +0.14% | $0.00 | $513.8K | 0 BUZ | — |
| 4148 |  NVIDIA (Derivatives)NVDA | $228.53 | -0.49% | +1.77% | -5.05% | $0.00 | $481.7K | 0 NVDA | — |
| 4150 |  Moderna Tokenized Stock (Robinhood)MRNA | $219.12 | +1.42% | +2.50% | +13.69% | $0.00 | $497.12K | 0 MRNA | — |
| 4153 |  SanDisk Corporation (Derivatives)SNDK | $1,446 | -1.61% | +0.34% | -12.11% | $0.00 | $458.3K | 0 SNDK | — |
| 4165 |  KamiraiKAMIRAImeme | $0.00001332 | -9.71% | -15.37% | +18.74% | $0.00 | $410.01K | 0 KAMIRAI | — |
| 4182 |  LONGBOWBOW | $0.005093 | -1.88% | +6.18% | +30.26% | $0.00 | $327.94K | 0 BOW | — |
| 4183 |  DOS NetworkDOS | $0.1907 | -1.19% | -11.66% | -12.74% | $0.00 | $325.57K | 0 DOS | — |
| 4191 |  MakerMKR | $1,630 | -1.79% | -6.92% | -10.89% | $0.00 | $301.91K | 0 MKR | |
| 4197 |  ShadowsClawSAC | $3.08 | +0.52% | +0.54% | -1.98% | $0.00 | $273.26K | 0 SAC | — |
| 4204 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $443.61 | -0.06% | -0.22% | -7.67% | $0.00 | $271.48K | 0 WTSMX | — |
| 4208 |  ALDALDmeme | $0.0292 | +0.00% | -2.69% | -8.48% | $0.00 | $242.95K | 0 ALD | — |
| 4209 |  UNIUNIC | $0.3996 | -1.73% | +1.73% | -52.33% | $0.00 | $230.74K | 0 UNIC | — |
| 4227 |  RedHorse (red-horse.net)RH | $0.006333 | -5.28% | +181.13% | +173.44% | $0.00 | $198.02K | 0 RH | — |
| 4228 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $22.37 | +1.12% | -5.77% | -8.88% | $0.00 | $196.66K | 0 WBMNRX | — |
| 4234 |  Ecoreal EstateECOREAL | $0.3742 | +0.00% | -0.04% | -0.06% | $0.00 | $186.52K | 0 ECOREAL | — |
| 4241 |  Robinhood Markets (Derivatives)HOOD | $103.13 | -1.58% | -7.13% | -5.13% | $0.00 | $172.03K | 0 HOOD | — |
| 4243 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.31 | -0.12% | +5.11% | +8.34% | $0.00 | $170.51K | 0 WXIAOX | — |
| 4246 |  XeffyXEF | $0.004256 | -0.28% | +1.64% | +2.44% | $0.00 | $169.8K | 0 XEF | — |
| 4257 |  Centric SwapCNS | $0.0176 | +0.78% | -2.77% | +16.64% | $0.00 | $159.63K | 0 CNS | — |
| 4269 |  MintoBTCMT | $0.6743 | +0.01% | -0.20% | -0.40% | $0.00 | $144.48K | 0 BTCMT | — |
| 4272 |  Frax EtherFRXETH | $2,435 | +0.49% | -2.62% | -4.85% | $0.00 | $143.17K | 0 FRXETH | — |
| 4279 |  Credible FinanceCRED | $0.6685 | -4.60% | -8.46% | -11.94% | $0.00 | $131.03K | 0 CRED | — |
| 4284 |  OlympusOHM | $19.85 | -0.05% | -0.56% | -1.42% | $0.00 | $128.29K | 0 OHM | |
| 4285 |  AMC Entertainment (Backpack Securities)AMC | $3.01 | -2.20% | -3.90% | +4.58% | $0.00 | $125.97K | 0 AMC | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.93 | +0.17% | -0.96% | -2.02% | $0.00 | $124.05K | 0 WPOPMTX | — |
| 4294 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $18.49 | -2.01% | -3.78% | -11.90% | $0.00 | $119.94K | 0 GLXY | — |
| 4298 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.34 | -1.41% | -5.63% | -10.86% | $0.00 | $115.77K | 0 DJT | — |
| 4302 |  ARKIEARKIE | $25.95 | +0.41% | +1.43% | +3.27% | $0.00 | $109.71K | 0 ARKIE | — |
| 4303 |  Snap Tokenized Stock (Robinhood)SNAP | $6.31 | -0.22% | -5.71% | +9.53% | $0.00 | $109.53K | 0 SNAP | — |
| 4304 |  Arm Holdings PLC - ADR (Derivatives)ARM | $242.77 | -0.46% | -3.35% | -18.71% | $0.00 | $106.58K | 0 ARM | — |
| 4308 |  Ocean ProtocolOCEAN | $0.1382 | +0.64% | -3.32% | -6.89% | $0.00 | $102.66K | 0 OCEAN | — |
| 4319 |  IBM Tokenized Stock (Robinhood)IBM | $231.14 | +0.32% | -0.12% | +5.29% | $0.00 | $93.84K | 0 IBM | — |
| 4320 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.11 | -0.36% | -0.68% | +2.95% | $0.00 | $93.88K | 0 BABA | — |
| 4325 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.04 | +0.16% | -0.07% | +0.45% | $0.00 | $89.93K | 0 WTCENTX | — |
| 4329 |  Zephyr ProtocolZEPH | $0.3061 | +1.16% | -0.50% | -11.57% | $0.00 | $86.24K | 0 ZEPH | — |
| 4332 |  LiNEAR Protocol Staked NEARLINEAR | $7.32 | +0.46% | -5.99% | +0.53% | $0.00 | $88.51K | 0 LINEAR | — |
| 4334 |  Figma Tokenized Stock (Robinhood)FIG | $21.34 | -0.58% | -2.41% | -1.13% | $0.00 | $81.94K | 0 FIG | — |
| 4339 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.77 | +0.20% | +6.93% | +9.63% | $0.00 | $76.4K | 0 WMEITX | — |
| 4351 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,428 | -0.69% | -0.68% | -16.67% | $0.00 | $68.28K | 0 WSNDKX | — |
| 4357 |  OtterHomeHOME | $0.005114 | +0.38% | -1.91% | -5.97% | $0.00 | $66.17K | 0 HOME | — |
| 4365 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $150.33 | -0.76% | -2.73% | -16.46% | $0.00 | $64.19K | 0 WSKHYX | — |
| 4379 |  MEXC Staked SOLMXSOL | $112.60 | +0.37% | -2.52% | -10.60% | $0.00 | $58.41K | 0 MXSOL | — |
| 4381 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $39.65 | +0.49% | -1.93% | -4.86% | $0.00 | $57.63K | 0 LUV | — |
| 4383 |  META BYTEMEBT | $2.69 | -0.42% | -2.06% | -13.38% | $0.00 | $56.77K | 0 MEBT | — |
| 4390 |  Advanced Drainage Systems xStockWMSX | $181.42 | -0.52% | -4.26% | -2.77% | $0.00 | $55.1K | 0 WMSX | — |
| 4391 |  zkPassZKP | $0.002565 | -0.27% | +0.81% | +1.47% | $0.00 | $54.72K | 0 ZKP | — |
| 4399 |  Cortik AICTK | $4.66 | -0.54% | -6.84% | -18.96% | $0.00 | $52.93K | 0 CTK | — |
| 4402 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $516.01 | -2.49% | -8.57% | -11.22% | $0.00 | $52.64K | 0 WDELLX | — |
| 4404 |  Amnis FinanceAMI | $0.0009178 | +0.30% | -1.30% | -5.89% | $0.00 | $52.5K | 0 AMI | — |
| 4406 |  Flurry FinanceFLURRY | $0.0002388 | -0.00% | -1.89% | -5.01% | $0.00 | $51.31K | 0 FLURRY | — |
| 4425 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $154.97 | -0.09% | -1.97% | +1.76% | $0.00 | $45.88K | 0 WICEX | — |
| 4429 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $931.54 | -0.97% | -0.84% | -13.33% | $0.00 | $44.82K | 0 WMUX | — |
| 4439 |  Trivest USDIUSDIstable | $0.9976 | +0.10% | -0.49% | -0.69% | $0.00 | $41.65K | 0 USDI | — |
| 4441 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,708 | -0.18% | -0.86% | -4.90% | $0.00 | $41.06K | 0 WASMLX | — |
| 4447 |  BiniBitBINI | $0.3589 | +0.00% | -0.00% | -0.07% | $0.00 | $39.66K | 0 BINI | — |
| 4449 |  PACTPACT | $0.0001680 | +0.53% | +6.45% | +7.28% | $0.00 | $39.57K | 0 PACT | — |
| 4451 |  Hyper BullHBULLmeme | $0.00007419 | +9.36% | -15.18% | -36.76% | $0.00 | $39.35K | 0 HBULL | — |
| 4472 |  Microsoft Corporation (Derivatives)MSFT | $537.48 | -0.12% | -1.40% | +1.66% | $0.00 | $32.91K | 0 MSFT | — |
| 4475 |  NovastroXNL | $0.00008789 | -0.16% | +1.63% | -10.25% | $0.00 | $32.52K | 0 XNL | — |
| 4481 |  AutheoTHEO | $0.005795 | +2.36% | +2.18% | -93.20% | $0.00 | $31.5K | 0 THEO | — |
| 4501 |  Aster USDFUSDFstable | $0.9973 | -0.02% | -0.02% | -0.09% | $0.00 | $28.22K | 0 USDF | |
| 4508 |  HyperLendHPL | $0.009019 | +0.10% | -6.02% | -21.44% | $0.00 | $25.55K | 0 HPL | — |
| 4525 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $215.54 | 0.00% | +2.05% | +12.25% | $0.00 | $24.18K | 0 WMRNAX | — |
| 4537 |  AIUSDAIUSDstable | $1.00 | -0.13% | -0.12% | +0.09% | $0.00 | $22.45K | 0 AIUSD | — |
| 4542 |  SeasonsSEAS | $0.2454 | -2.60% | -5.65% | +1.26% | $0.00 | $22.01K | 0 SEAS | — |
| 4546 |  Wrapped ZeraWZRA | $0.000001140 | +25.01% | -99.94% | -99.95% | $0.00 | $20.94K | 0 WZRA | — |
| 4549 |  Kodiak FinanceKDK | $0.0914 | -0.09% | -0.80% | -2.77% | $0.00 | $21.36K | 0 KDK | — |
| 4556 |  ONFAOFT | $0.0523 | +0.50% | -4.22% | -8.35% | $0.00 | $20.44K | 0 OFT | — |
| 4568 |  ParadexDIME | $0.0610 | -0.14% | -2.29% | +39.03% | $0.00 | $18.96K | 0 DIME | — |
| 4569 |  ChainflipFLIP | $0.2875 | -0.64% | -2.21% | -7.50% | $0.00 | $18.85K | 0 FLIP | — |
| 4575 |  OmnipairOMFG | $0.2134 | -0.01% | +1.62% | -8.32% | $0.00 | $18.57K | 0 OMFG | — |