La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3605 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.20% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3619 |  Arista Networks rStockRANET | $204.46 | +0.08% | -3.07% | -5.44% | $19.92K | $33.91K 170.21% de la capitalisation | 97 RANET | — |
| 3620 |  WizardiaWZRD | $0.0001414 | +0.00% | -4.95% | -5.99% | $19.81K | $279.79 1.41% de la capitalisation | 140.14M WZRD | — |
| 3625 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3633 |  Virl.funVIRL | $0.00001849 | 0.00% | -2.44% | -31.50% | $18.49K | $0.00 | 1B VIRL | — |
| 3635 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.02% | -3.73% | $18.41K | $0.00 | 80.2M FOC | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.55% | -1.87% | $18.11K | $99.56 0.55% de la capitalisation | 5,957 VFSON | — |
| 3640 |  Nerve FinanceNRV | $0.0003909 | 0.00% | -0.27% | -0.94% | $18.08K | $0.00 | 46.24M NRV | — |
| 3644 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.99 | +0.08% | -3.82% | -10.78% | $17.88K | $275.06K 1538.71% de la capitalisation | 23 CATON | — |
| 3646 |  BusyBUSY | $0.0001417 | +0.01% | -1.91% | -13.06% | $17.71K | $54.07 0.31% de la capitalisation | 125M BUSY | — |
| 3648 |  Southern Copper (Ondo Tokenized)SCCOON | $212.52 | -0.00% | -0.83% | +0.96% | $17.57K | $2.48 0.01% de la capitalisation | 83 SCCOON | — |
| 3652 |  Wrapped Goldman Sachs xStockWGSX | $906.71 | -0.18% | +0.55% | -1.64% | $17.34K | $46.43K 267.75% de la capitalisation | 19 WGSX | — |
| 3653 |  OkratechORT | $0.00002107 | +0.17% | +1.37% | +9.88% | $17.21K | $27.64K 160.61% de la capitalisation | 816.72M ORT | — |
| 3657 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | +0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3662 |  FogSwapFOG | $0.00001649 | 0.00% | +3.97% | -5.97% | $16.49K | $0.00 | 1B FOG | — |
| 3678 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3679 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -1.13% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3686 |  Record NexusRECORD | $0.00002516 | 0.00% | +30.39% | +113.64% | $15.25K | $0.00 | 606.21M RECORD | — |
| 3695 |  Thetan WorldTHG | $0.0001293 | 0.00% | -0.62% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.00% | -7.11% | $14.03K | $7.51K 53.49% de la capitalisation | 1,040 RIVNX | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.49 | -0.14% | -1.42% | -3.88% | $13.85K | $265.91K 1919.57% de la capitalisation | 1,110 AALON | — |
| 3714 |  Pancake BunnyBUNNY | $0.0270 | +0.19% | +0.62% | -2.65% | $13.79K | $0.00 | 510,232 BUNNY | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.16 | -0.00% | +0.05% | +1.89% | $13.38K | $2.84 0.02% de la capitalisation | 47 UNPON | — |
| 3725 |  KlimaDAOKLIMA | $0.001635 | -0.01% | -3.83% | -11.20% | $13.08K | $0.00 | 8M KLIMA | — |
| 3742 |  Silicon Motion rStockRSIMO | $247.37 | -0.10% | +0.06% | -14.10% | $11.64K | $1.56K 13.40% de la capitalisation | 47 RSIMO | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.95 | +0.01% | -0.11% | +3.22% | $10.43K | $250.65K 2402.80% de la capitalisation | 14 REGNON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.30 | +0.12% | -1.51% | -1.45% | $9.23K | $4.87K 52.80% de la capitalisation | 161 PYPLC | — |
| 3790 |  DexlabXLAB | $0.00000002600 | 0.00% | +2.49% | +67.10% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +0.63% | +4.84% | -13.19% | $9.12K | $394.50 4.32% de la capitalisation | 3,778 BBAION | — |
| 3799 |  Wrapped Eli Lilly xStockWLLYX | $1,173 | +0.19% | -1.38% | +0.58% | $8.81K | $7.56K 85.81% de la capitalisation | 8 WLLYX | — |
| 3801 |  BSXBSX | $0.00004605 | -0.58% | +2.91% | -17.39% | $8.72K | $25.77 0.30% de la capitalisation | 189.48M BSX | — |
| 3804 |  Step AppFITFI | $0.000001854 | 0.00% | +5.74% | -81.46% | $8.53K | $0.00 | 4.6B FITFI | — |
| 3810 |  YfDAI.financeYF-DAI | $2.01 | 0.00% | -15.34% | -17.40% | $8.01K | $0.00 | 3,986 YF-DAI | — |
| 3813 |  DecubateDCB | $0.00002049 | 0.00% | -1.00% | -1.15% | $7.79K | $0.00 | 380.03M DCB | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.52 | +0.01% | -3.27% | -6.02% | $7.28K | $62.57 0.86% de la capitalisation | 15 VRTXON | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.64 | +0.19% | -2.23% | +4.28% | $6.7K | $128.4K 1917.48% de la capitalisation | 24 ABBVON | — |
| 3837 |  StratosSTOS | $0.0001680 | -2.64% | -68.81% | -96.29% | $6.52K | $18.37K 281.88% de la capitalisation | 38.8M STOS | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.69 | +0.02% | +0.89% | +3.26% | $6.5K | $410.17K 6307.50% de la capitalisation | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3843 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3845 |  88mphMPH | $0.0122 | -0.00% | -0.12% | -0.04% | $5.7K | $13.71 0.24% de la capitalisation | 465,279 MPH | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.23% | -17.44% | $5.47K | $581.86 10.63% de la capitalisation | 1,428 RXRXON | — |
| 3851 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.00% | +22.41% | $5.39K | $0.00 | 50.01M TEA | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $418.19 | +0.07% | +2.63% | -1.12% | $4.67K | $244.58K 5241.78% de la capitalisation | 11 ADION | — |
| 3869 |  Wrapped Mastercard xStockWMAX | $603.20 | -0.11% | +1.05% | +6.03% | $4.25K | $797.20 18.76% de la capitalisation | 7 WMAX | — |
| 3877 |  LiquidAppsDAPP | $0.000005653 | -0.00% | -0.12% | -0.04% | $4.01K | $0.98 0.02% de la capitalisation | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.38% | -35.24% | $3.96K | $120.66 3.05% de la capitalisation | 266,770 ENLVON | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $99.49 | +0.46% | +0.38% | -5.47% | $3.67K | $53.36 1.45% de la capitalisation | 37 ALBON | — |
| 3889 |  Sora OracleSORAmeme | $0.00003721 | 0.00% | -0.63% | -8.33% | $3.5K | $0.00 | 94M SORA | — |
| 3894 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3896 |  RuneRUNE | $0.6664 | +0.02% | -10.23% | -13.60% | $3.16K | $10.76 0.34% de la capitalisation | 4,746 RUNE | — |
| 3898 |  HawksightHAWK | $0.000003025 | -3.28% | -2.54% | -1.96% | $3.12K | $12.58 0.40% de la capitalisation | 1.03B HAWK | — |
| 3899 |  IdleIDLE | $0.0003500 | -0.00% | -0.12% | -0.04% | $3.12K | $1.35 0.04% de la capitalisation | 8.91M IDLE | — |
| 3900 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.16 | -0.05% | -3.23% | -0.76% | $3.07K | $2.46K 79.88% de la capitalisation | 15 TTWOC | — |
| 3909 |  NBXBYN | $0.0003117 | +1.54% | -3.08% | -16.72% | $2.76K | $274.59 9.94% de la capitalisation | 8.86M BYN | — |
| 3919 |  Residual TokenERSDL | $0.000002132 | -0.00% | -0.12% | -0.04% | $2.44K | $1.85 0.08% de la capitalisation | 1.14B ERSDL | — |
| 3920 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  MomofunMMmeme | $0.0000003079 | 0.00% | +9.46% | +12.77% | $2.4K | $0.00 | 7.8B MM | — |
| 3922 |  Cisco rStockRCSCO | $114.69 | +0.01% | -0.45% | -2.91% | $2.4K | $99.90 4.17% de la capitalisation | 21 RCSCO | — |
| 3924 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +0.40% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.72% | +0.38% | $2.24K | $4.36K 194.38% de la capitalisation | 427 BTGON | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.99% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | -0.05% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3933 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3939 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.76 | -0.01% | -10.67% | -11.06% | $2.06K | $4.36K 212.06% de la capitalisation | 42 ASTSC | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.89% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.39 | +0.08% | -0.43% | +0.13% | $2K | $2.6K 129.95% de la capitalisation | 11 DUOLC | — |
| 3946 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $256.83 | +0.04% | -24.89% | +3.28% | $1.83K | $1.55K 84.60% de la capitalisation | 7 BEC | — |
| 3950 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.51% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3953 |  Indexed FinanceNDX | $0.001803 | -0.00% | -0.12% | -0.04% | $1.54K | $4.67 0.30% de la capitalisation | 854,801 NDX | — |
| 3957 |  COGICOGI | $0.00002313 | 0.00% | -15.00% | +1.50% | $1.42K | $0.00 | 61.59M COGI | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.83 | 0.00% | -0.09% | -0.18% | $1.41K | $0.00 | 10 PFEC | — |
| 3975 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.06% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3979 |  FlamingoFLM | $0.0000009990 | +0.01% | +0.02% | -0.09% | $565.91 | $0.00 | 566.45M FLM | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.38% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.58% | +1.71% | $97.09 | $5.01 5.16% de la capitalisation | 15 WENON | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4009 |  ApeSwapBANANA | $0.000000000186 | -0.71% | -8.32% | +47.61% | $0.07 | $28.27 41285.89% de la capitalisation | 367.9M BANANA | — |
| 4019 |  OriginLGNS | $0.3277 | +0.03% | -8.39% | -68.33% | $0.00 | $10.38M | 0 LGNS | — |
| 4028 |  UltimaULTIMA | $1,613 | -0.38% | -0.73% | +0.61% | $0.00 | $6.47M | 0 ULTIMA | |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.03 | +0.15% | -3.94% | -8.80% | $0.00 | $6.08M | 0 SPCX | — |
| 4031 |  Intel Corp (Derivatives)INTC | $103.74 | +0.42% | +2.28% | -8.32% | $0.00 | $5.11M | 0 INTC | — |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.57 | -0.10% | -3.57% | +0.55% | $0.00 | $4.97M | 0 HIMS | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $152.53 | +0.03% | +0.12% | -7.55% | $0.00 | $4.9M | 0 MSTR | — |
| 4036 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.07 | +0.38% | +2.69% | +4.32% | $0.00 | $4.44M | 0 AMC | — |
| 4044 |  CentelCNT | $0.1104 | +0.04% | +0.47% | +0.10% | $0.00 | $2.71M | 0 CNT | — |
| 4055 |  ManadiaUMXM | $0.0584 | -0.01% | -0.25% | -4.67% | $0.00 | $1.81M | 0 UMXM | — |
| 4075 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.21 | -0.11% | -0.08% | -0.38% | $0.00 | $1.35M | 0 WSPYX | — |
| 4087 |  EverValue CoinEVA | $45.40 | -0.04% | +1.50% | -1.92% | $0.00 | $1.17M | 0 EVA | — |
| 4101 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.86 | -0.07% | -0.56% | -2.39% | $0.00 | $973.96K | 0 WQQQX | — |