La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2714 |  Wrapped DioneDIONE | $0.00001799 | -6.92% | +72.05% | +79.96% | $219.44K | $10.32 0.00% de la capitalisation | 12.2B DIONE | — |
| 2716 |  Applied Digital (Ondo Tokenized)APLDON | $22.53 | -0.27% | -1.11% | -11.31% | $219.26K | $490.73K 223.81% de la capitalisation | 9,733 APLDON | — |
| 2718 |  SatLayerSLAY | $0.0002118 | 0.00% | -0.93% | -39.37% | $218.73K | $0.00 | 1.03B SLAY | — |
| 2720 |  dotmoovsMOOV | $0.0002986 | -0.62% | +4.86% | -0.14% | $218.35K | $12.31K 5.64% de la capitalisation | 731.18M MOOV | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% de la capitalisation | 7,857 SCHFX | — |
| 2732 |  AXT Inc rStockRAXTI | $65.86 | -1.07% | +9.16% | -20.67% | $212.46K | $724.24K 340.88% de la capitalisation | 3,226 RAXTI | — |
| 2735 |  RubicRBC | $0.001279 | -0.08% | +1.94% | -18.88% | $211.41K | $29.93K 14.16% de la capitalisation | 165.28M RBC | — |
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K 79.14% de la capitalisation | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% de la capitalisation | 428 LINX | — |
| 2744 |  META FINANCIAL AIMEFAI | $0.0003571 | -8.32% | -71.73% | -25.72% | $206.49K | $0.00 | 578.18M MEFAI | — |
| 2747 |  CheckDotCDT | $0.0266 | -0.00% | +2.42% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2751 |  Choise.aiCHO | $0.0003546 | +4.85% | +31.31% | +36.72% | $203.75K | $137.59K 67.53% de la capitalisation | 574.67M CHO | — |
| 2752 |  MultibitMUBI | $0.0002168 | +1.26% | +21.27% | +4.58% | $205.97K | $2.7K 1.31% de la capitalisation | 950M MUBI | — |
| 2758 |  CoreWeave rStockRCRWV | $77.96 | -0.35% | -0.20% | -15.21% | $202.61K | $26.17K 12.92% de la capitalisation | 2,599 RCRWV | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.12 | +0.00% | -1.65% | -5.45% | $202.21K | $0.00 | 509 PANWX | — |
| 2773 |  SinverseSIN | $0.0002102 | +0.06% | +4.56% | +42.76% | $195.67K | $2.84K 1.45% de la capitalisation | 930.94M SIN | — |
| 2775 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.24 | -0.11% | +1.82% | -6.93% | $195.75K | $462.23K 236.13% de la capitalisation | 1,277 WMSTRX | — |
| 2778 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +3.40% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2782 |  PureFiUFI | $0.003303 | +0.07% | +0.07% | -4.67% | $192.98K | $5.70 0.00% de la capitalisation | 58.42M UFI | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.25 | -0.11% | +0.56% | -9.75% | $191.7K | $80.54K 42.02% de la capitalisation | 4,884 RSMCI | — |
| 2789 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K 53.31% de la capitalisation | 9,149 CMCSAX | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K 124.68% de la capitalisation | 1,172 AZNX | — |
| 2804 |  PillarPLR | $0.0007119 | +0.11% | +0.11% | +2.71% | $184.64K | $14.14 0.01% de la capitalisation | 259.35M PLR | — |
| 2809 |  zkLinkZKL | $0.0002876 | +1.86% | +1.61% | -2.89% | $182.33K | $65.26K 35.79% de la capitalisation | 633.96M ZKL | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.25% | -14.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% de la capitalisation | 1,975 MDTX | — |
| 2820 |  AutoAUTO | $2.35 | 0.00% | +1.68% | -4.73% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2823 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $766.68 | +0.11% | +3.93% | +3.10% | $179.1K | $145.67K 81.34% de la capitalisation | 234 WMETAX | — |
| 2827 |  Ondas rStockRONDS | $6.75 | -0.30% | +2.45% | -8.97% | $176.86K | $2.23K 1.26% de la capitalisation | 26,188 RONDS | — |
| 2830 |  Heroes of NFTHON | $0.001742 | 0.00% | +2.73% | -11.45% | $175.84K | $0.00 | 100.93M HON | — |
| 2833 |  Honeywell xStockHONX | $206.72 | -0.18% | -1.39% | -2.28% | $174.14K | $28.13K 16.15% de la capitalisation | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  GameswapGSWAP | $0.0152 | 0.00% | +3.21% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2848 |  MP Materials rStockRMP | $42.59 | -0.10% | -1.14% | -12.48% | $168.07K | $25.54K 15.20% de la capitalisation | 3,946 RMP | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2854 |  Zoom Communications xStockZMX | $98.14 | +0.00% | -0.16% | +4.33% | $166.24K | $3.4K 2.04% de la capitalisation | 1,694 ZMX | — |
| 2856 |  XCarnivalXCV | $0.0002073 | +0.01% | +0.56% | +7.04% | $163.93K | $509.99 0.31% de la capitalisation | 790.64M XCV | — |
| 2859 |  StafiFIS | $0.001145 | +0.34% | -16.27% | -36.28% | $162.64K | $28.19K 17.33% de la capitalisation | 142.04M FIS | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.16 | +0.00% | -1.29% | +4.62% | $162.53K | $9.36K 5.76% de la capitalisation | 384 ISRGX | — |
| 2861 |  TaraxaTARA | $0.00002661 | -0.93% | -8.72% | -2.46% | $162.51K | $52.78K 32.48% de la capitalisation | 6.11B TARA | — |
| 2868 |  ZetaZEX | $0.0008485 | +0.01% | -4.45% | -15.07% | $159.32K | $131.14 0.08% de la capitalisation | 187.76M ZEX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $545.06 | -0.23% | +1.88% | -7.55% | $156.73K | $0.00 | 288 SOXXX | — |
| 2882 |  Xend FinanceRWA | $0.001430 | +0.21% | -4.65% | -10.45% | $153.1K | $4.89K 3.19% de la capitalisation | 107.03M RWA | — |
| 2885 |  NFPromptNFP | $0.0002517 | -0.02% | -0.93% | -8.45% | $151.19K | $105.77K 69.96% de la capitalisation | 600.81M NFP | — |
| 2886 |  HAPIHAPI | $0.2056 | 0.00% | -1.53% | -14.92% | $150.58K | $0.00 | 732,248 HAPI | — |
| 2894 |  Pell Network TokenPELL | $0.0001162 | +0.00% | -0.76% | -14.81% | $147.25K | $804.26 0.55% de la capitalisation | 1.27B PELL | — |
| 2900 |  SuperpSUP | $0.0002446 | +0.63% | -1.66% | -55.58% | $145.81K | $18.5K 12.69% de la capitalisation | 596.16M SUP | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.64 | -0.70% | +1.67% | +11.07% | $145.47K | $50.73K 34.87% de la capitalisation | 5,264 WGMEX | — |
| 2906 |  BakerySwapBAKE | $0.0004943 | +4.19% | +13.48% | +106.45% | $143.24K | $8.57K 5.98% de la capitalisation | 289.77M BAKE | — |
| 2909 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% de la capitalisation | 16,669 SBETX | — |
| 2917 |  DynexDNX | $0.001286 | -4.34% | +14.44% | +4.80% | $139.08K | $32.93K 23.68% de la capitalisation | 108.15M DNX | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.71% | +4.94% | $137.65K | $53.51K 38.88% de la capitalisation | 605 OKTAX | — |
| 2925 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% de la capitalisation | 18,228 BTGOX | — |
| 2927 |  BloktopiaBLOK | $0.000005452 | 0.00% | -1.38% | -97.48% | $135.15K | $0.00 | 24.79B BLOK | — |
| 2932 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.39 | +0.28% | +0.63% | +2.14% | $134.1K | $21.34K 15.91% de la capitalisation | 245 WMSFTX | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.26 | -0.11% | +0.81% | +1.49% | $133.96K | $61.59 0.05% de la capitalisation | 382 GOOGON | — |
| 2936 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.54 | -0.55% | +1.63% | -2.71% | $133.54K | $97.21K 72.80% de la capitalisation | 736 WCOINX | — |
| 2937 |  KarlsenKLS | $0.00004407 | -1.98% | +6.15% | -14.80% | $133.53K | $0.00 | 3.03B KLS | — |
| 2945 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.32 | -0.01% | +5.86% | -0.75% | $132.2K | $48.96K 37.04% de la capitalisation | 910 WORCLX | — |
| 2951 |  AffynFYN | $0.0005157 | +0.00% | +0.30% | -15.07% | $131.02K | $706.98 0.54% de la capitalisation | 254.03M FYN | — |
| 2955 |  BabySwapBABY | $0.0002095 | -0.00% | +1.13% | -3.41% | $130.06K | $0.00 | 620.9M BABY | — |
| 2956 |  AME ChainAME | $0.0002595 | +0.00% | +0.10% | +0.12% | $129.73K | $63.34K 48.82% de la capitalisation | 500M AME | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $748.92 | -0.32% | +1.64% | -7.56% | $129.66K | $1.19M 914.60% de la capitalisation | 173 STXON | — |
| 2978 |  Push ProtocolPUSH | $0.001382 | 0.00% | +0.46% | -64.52% | $124.68K | $0.00 | 90.24M PUSH | — |
| 2984 |  PowerPool Concentrated Voting PowerCVP | $0.002716 | 0.00% | -0.48% | -97.61% | $122.82K | $0.00 | 45.22M CVP | — |
| 2985 |  IdenaIDNA | $0.001236 | -0.00% | +0.48% | +11.38% | $122.76K | $0.00 | 99.28M IDNA | — |
| 2990 |  FrontierFRONT | $0.0156 | 0.00% | +0.95% | -4.73% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2993 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.11% | -9.00% | $120.84K | $0.00 | 399 RLRCX | — |
| 2998 |  Credo Technology rStockRCRDO | $198.28 | -1.03% | +2.08% | -10.27% | $120.14K | $100.48 0.08% de la capitalisation | 606 RCRDO | — |
| 3005 |  VK TokenVK | $0.00001079 | +0.34% | +0.84% | -46.08% | $117.58K | $21.32 0.02% de la capitalisation | 10.9B VK | — |
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.24 | -0.17% | -3.51% | -18.62% | $116.89K | $289.52K 247.69% de la capitalisation | 9,548 LUNRON | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.73 | 0.00% | +0.34% | +8.13% | $113.72K | $0.00 | 547 WPLTRX | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | +1.91% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3020 |  Empty Set DollarESDstable | $0.0002539 | +0.12% | +0.09% | +0.21% | $113.24K | $1.49 0.00% de la capitalisation | 446.01M ESD | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% de la capitalisation | 92,063 BTBTX | — |
| 3024 |  EclipseES | $0.0008515 | +1.80% | -0.00% | +4.66% | $112.95K | $1.08M 953.79% de la capitalisation | 132.65M ES | — |
| 3026 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.62K | $0.00 | 304,802 XBC | — |
| 3028 |  WamWAM | $0.0002406 | -0.00% | +6.62% | -0.88% | $111.81K | $4.8K 4.30% de la capitalisation | 464.78M WAM | — |
| 3032 |  PEAKDEFIPEAK | $0.00006645 | 0.00% | +0.85% | -0.35% | $110.15K | $0.00 | 1.66B PEAK | — |
| 3038 |  CryowarCWAR | $0.0004203 | -0.11% | -0.75% | -22.63% | $109.27K | $2.81K 2.57% de la capitalisation | 260M CWAR | — |
| 3040 |  Alpaca FinanceALPACA | $0.0007199 | -0.00% | +1.10% | -4.22% | $109.19K | $0.00 | 151.67M ALPACA | — |
| 3041 |  Sharpe AISAI | $0.0009755 | +0.02% | +5.24% | -4.87% | $109.08K | $47.58K 43.62% de la capitalisation | 111.82M SAI | — |
| 3042 |  RallyRLY | $0.00001802 | 0.00% | -1.09% | -54.38% | $109.02K | $0.00 | 6.05B RLY | — |
| 3045 |  IBM rStockRIBM | $230.74 | +0.12% | +1.94% | +4.11% | $108.49K | $3.38K 3.12% de la capitalisation | 470 RIBM | — |
| 3046 |  K9 Finance DAOKNINEmeme | $0.0000002681 | 0.00% | -0.75% | -8.97% | $107.85K | $0.00 | 402.27B KNINE | — |
| 3047 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3049 |  dForceDF | $0.0001072 | -0.01% | -98.91% | -98.96% | $107.2K | $0.00 | 999.93M DF | — |
| 3055 |  OpulousOPUL | $0.0002123 | -96.90% | +4.57% | +11.64% | $106.15K | $2.40 0.00% de la capitalisation | 500M OPUL | — |
| 3059 |  Futu Holdings rStockRFUTU | $113.32 | -0.51% | +2.51% | +0.75% | $105.14K | $547.08 0.52% de la capitalisation | 928 RFUTU | — |
| 3062 |  Monsta InfiniteMONI | $0.0004755 | -0.01% | +0.70% | -6.38% | $104.89K | $0.00 | 220.57M MONI | — |
| 3064 |  holorideRIDE | $0.0001185 | -0.61% | -1.88% | -19.08% | $104.28K | $0.00 | 879.9M RIDE | — |
| 3068 |  PoolTogetherPOOL | $0.0153 | 0.00% | -1.85% | -17.18% | $103.86K | $0.00 | 6.77M POOL | — |
| 3071 |  LightLinkLL | $0.001262 | +0.32% | -2.07% | +5.05% | $103.03K | $18.92K 18.37% de la capitalisation | 81.67M LL | — |
| 3074 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3081 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +3.49% | -10.48% | $101.4K | $0.00 | 986 WINTCX | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.74 | 0.00% | +3.45% | -1.17% | $101.36K | $0.00 | 915 WHOODX | — |
| 3085 |  DexCheck AIDCK | $0.0001485 | 0.00% | +3.29% | +2.46% | $100.74K | $0.00 | 678.22M DCK | — |
| 3086 |  IonQ rStockRIONQ | $35.11 | -0.57% | -2.10% | -19.30% | $100.7K | $5.59K 5.55% de la capitalisation | 2,868 RIONQ | — |