La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 371 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.28 | +0.18% | -1.53% | -4.60% | $7.4M | $7.79K 0.11% de la capitalisation | 111,685 EEMON | — |
| 1110 |  Venus DAIVDAIstable | $0.0263 | -0.04% | +0.08% | +0.08% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1113 |  Heroes of MaviaMAVIA | $0.0286 | +0.64% | -3.87% | -14.53% | $7.14M | $659.16K 9.23% de la capitalisation | 250M MAVIA | — |
| 1114 |  Broadcom xStockAVGOX | $352.53 | +0.31% | -2.02% | -4.40% | $7.13M | $8.63M 121.00% de la capitalisation | 20,231 AVGOX | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.90 | +1.06% | +0.63% | +3.65% | $7.02M | $2.28M 32.52% de la capitalisation | 26,814 AMZNON | — |
| 1123 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.72 | +0.09% | -2.44% | -11.59% | $6.96M | $2.15M 30.94% de la capitalisation | 293,372 BMNRON | — |
| 1124 |  Bitcoin Limited EditionBTCLE | $444.11 | -0.68% | -0.83% | -0.63% | $6.92M | $93.32K 1.35% de la capitalisation | 15,579 BTCLE | — |
| 1125 |  TownsTOWNS | $0.001692 | -0.13% | -5.96% | -20.35% | $6.87M | $2.13M 30.94% de la capitalisation | 4.06B TOWNS | — |
| 1128 |  RealLinkREAL | $0.004968 | +0.19% | +0.43% | -19.57% | $6.83M | $52.87K 0.77% de la capitalisation | 1.37B REAL | — |
| 1132 |  Wilder WorldWILD | $0.0136 | +0.62% | +2.35% | -7.73% | $6.8M | $118.59K 1.74% de la capitalisation | 499.97M WILD | — |
| 1137 |  Marvell xStockMRVLX | $258.88 | +1.00% | -4.48% | -10.59% | $6.66M | $1.06M 15.97% de la capitalisation | 25,715 MRVLX | — |
| 1142 |  SquidGrowSQGROWmeme | $0.006557 | 0.00% | -2.94% | -12.63% | $6.56M | $0.00 | 1B SQGROW | — |
| 1147 |  SplintershardsSPS | $0.004093 | -0.99% | +0.50% | -6.97% | $6.51M | $1.13K 0.02% de la capitalisation | 1.59B SPS | — |
| 1148 |  Mansory TokenMNSRY | $0.007187 | -0.51% | -1.72% | -8.00% | $6.47M | $343.83K 5.32% de la capitalisation | 899.99M MNSRY | — |
| 1150 |  TreehouseTREE | $0.0415 | +0.79% | -6.62% | -9.14% | $6.49M | $3.25M 50.05% de la capitalisation | 156.12M TREE | — |
| 1151 |  SophonSOPH | $0.003235 | +0.45% | -7.96% | -14.53% | $6.47M | $4.61M 71.22% de la capitalisation | 2B SOPH | — |
| 1152 |  BREWBREW | $0.007060 | +6.60% | -22.80% | -23.75% | $6.47M | $2.05M 31.65% de la capitalisation | 915.91M BREW | — |
| 1153 |  Laqira ProtocolLQR | $0.0728 | +0.12% | +0.31% | +10.91% | $6.45M | $309.68K 4.80% de la capitalisation | 88.62M LQR | — |
| 1154 |  Portal to BitcoinPTB | $0.0007858 | -0.11% | -6.26% | -17.14% | $6.41M | $818.79K 12.77% de la capitalisation | 8.16B PTB | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $446.66 | +0.49% | -2.36% | -8.62% | $6.32M | $2.64M 41.80% de la capitalisation | 14,159 TSMON | — |
| 1161 |  Cea IndustriesBNC4meme | $5.10 | +0.45% | -0.84% | -13.64% | $6.25M | $1.05M 16.82% de la capitalisation | 1.23M BNC4 | — |
| 1162 |  PolkastarterPOLS | $0.0628 | -0.65% | +0.45% | -3.99% | $6.23M | $124.37K 2.00% de la capitalisation | 99.21M POLS | — |
| 1163 |  SK Hynix xStockSKHYX | $153.97 | +1.42% | -5.43% | -18.80% | $6.18M | $4.27M 69.17% de la capitalisation | 40,128 SKHYX | — |
| 1164 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $586.23 | +0.81% | -1.84% | -8.06% | $6.19M | $7.68M 124.08% de la capitalisation | 10,559 AMDB | — |
| 1165 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% de la capitalisation | 179.89M MORE | — |
| 1167 |  AlitasALT | $0.008112 | -1.67% | -4.12% | -2.73% | $6.17M | $627.26 0.01% de la capitalisation | 760M ALT | — |
| 1170 |  HashflowHFT | $0.006552 | +0.43% | -1.97% | -1.06% | $6.15M | $1.62M 26.41% de la capitalisation | 938.46M HFT | — |
| 1173 |  StarpowerSTAR | $0.0327 | -0.12% | -6.43% | -18.09% | $6.1M | $1.63M 26.66% de la capitalisation | 186.26M STAR | — |
| 1174 |  TurtleTURTLE | $0.0393 | +0.35% | -4.06% | -8.88% | $6.09M | $895.32K 14.71% de la capitalisation | 154.7M TURTLE | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $764.03 | +3.74% | +2.29% | +2.81% | $6.14M | $5.05M 82.19% de la capitalisation | 8,035 METAON | — |
| 1178 |  PitbullPITmeme | $0.000000000150 | -1.50% | -7.50% | -8.51% | $6.03M | $82.53K 1.37% de la capitalisation | 40,192.16T PIT | — |
| 1181 |  DexToolsDEXT | $0.0857 | -0.40% | +0.09% | -15.42% | $5.99M | $14.28K 0.24% de la capitalisation | 69.85M DEXT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% de la capitalisation | 161,653 DEUS | — |
| 1185 |  FC PortoPORTO | $0.4552 | -0.41% | -1.85% | -1.54% | $5.91M | $3.31M 56.01% de la capitalisation | 12.99M PORTO | — |
| 1187 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.51 | +0.79% | +0.78% | -3.78% | $5.81M | $2.77M 47.72% de la capitalisation | 53,028 HOODB | — |
| 1189 |  EeseeESE | $0.004161 | +0.13% | -2.11% | -1.50% | $5.8M | $244.4K 4.21% de la capitalisation | 1.39B ESE | — |
| 1191 |  BitgertBRISE | $0.00000001463 | +0.16% | -1.73% | -5.50% | $5.79M | $541.73K 9.36% de la capitalisation | 395.69T BRISE | — |
| 1194 |  SanDisk (Ondo Tokenized)SNDKON | $1,432 | +1.12% | -4.59% | -15.41% | $5.73M | $5.77M 100.76% de la capitalisation | 4,002 SNDKON | — |
| 1196 |  OPENLOOTOL | $0.007150 | +1.28% | +9.04% | +1.70% | $5.73M | $2.34M 40.80% de la capitalisation | 800.71M OL | — |
| 1197 |  Mines of DalarniaDAR | $0.0008950 | +14.29% | +23.55% | -61.85% | $555.53K | $12K 2.16% de la capitalisation | 620.92M DAR | — |
| 1197 |  Nebius (bStocks Tokenized Stock)NBISB | $200.04 | -0.76% | -6.11% | -18.73% | $5.7M | $3.98M 69.91% de la capitalisation | 28,479 NBISB | — |
| 1198 |  SperaxSPA | $0.002771 | +0.09% | -3.93% | -2.15% | $5.68M | $281.38K 4.96% de la capitalisation | 2.05B SPA | — |
| 1199 |  Broccoli (firstbroccoli.com)BROCCOLImeme | $0.005681 | -0.31% | -4.05% | -14.85% | $5.68M | $3.22M 56.66% de la capitalisation | 1B BROCCOLI | — |
| 1203 |  TSMC (bStocks Tokenized Stock)TSMB | $440.84 | +0.44% | -1.98% | -8.77% | $5.61M | $1.73M 30.83% de la capitalisation | 12,719 TSMB | — |
| 1205 |  CREPECREPEmeme | $0.000009652 | -0.24% | +9.72% | +0.48% | $5.61M | $514.95K 9.19% de la capitalisation | 580.81B CREPE | — |
| 1209 |  DingerDINGERmeme | $0.0000005120 | +0.03% | -1.51% | -7.43% | $512.5K | $102.50 0.02% de la capitalisation | 1T DINGER | — |
| 1209 |  BugsCoinBGSC | $0.0005442 | +0.23% | -5.28% | -7.78% | $5.54M | $45.84K 0.83% de la capitalisation | 10.18B BGSC | — |
| 1210 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.00 | -0.94% | +7.29% | +34.41% | $5.57M | $20.69M 371.21% de la capitalisation | 142,936 SOXSB | — |
| 1214 |  Lazio Fan TokenLAZIO | $0.4181 | +0.20% | -1.22% | +7.15% | $5.51M | $14.56M 264.25% de la capitalisation | 13.18M LAZIO | — |
| 1215 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.97 | +1.04% | -1.99% | -6.88% | $5.48M | $1.73M 31.60% de la capitalisation | 69,418 TQQQON | — |
| 1216 |  Aergo [OLD]AERGO | $0.0112 | -9.85% | +21.77% | +17.73% | $5.49M | $770.97K 14.05% de la capitalisation | 490M AERGO | — |
| 1217 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $98.04 | -0.34% | -5.76% | -22.64% | $5.43M | $4.39M 80.89% de la capitalisation | 55,393 AAOIB | — |
| 1218 |  Clash of LilliputCOL | $0.0665 | +0.21% | +1.07% | -3.64% | $5.46M | $0.00 | 82.07M COL | — |
| 1223 |  Radio CacaRACA | $0.00001321 | +0.22% | -2.79% | -7.97% | $5.44M | $250.8K 4.61% de la capitalisation | 411.67B RACA | — |
| 1225 |  BrickkenBKN | $0.1019 | -0.49% | -2.20% | -12.95% | $5.38M | $66.69K 1.24% de la capitalisation | 52.84M BKN | — |
| 1226 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | -0.02% | -0.56% | -1.91% | $5.38M | $78.12M 1452.91% de la capitalisation | 322,581 PPOLY | — |
| 1227 |  LimeWireLMWR | $0.0101 | +0.24% | -1.90% | -2.46% | $5.34M | $628.13K 11.76% de la capitalisation | 528.39M LMWR | — |
| 1228 |  BeefyBIFI | $66.75 | +0.20% | -1.40% | -6.94% | $5.34M | $8.28K 0.16% de la capitalisation | 80,000 BIFI | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.18 | +1.84% | +0.69% | -0.61% | $5.31M | $432.79 0.01% de la capitalisation | 24,673 IWNON | — |
| 1235 |  PinkMoonPINKM | $0.000000001300 | +0.11% | -0.91% | -5.26% | $455.79K | $193.30 0.04% de la capitalisation | 350.08T PINKM | — |
| 1235 |  crow with knifeCAWmeme | $0.000000006821 | -0.36% | -1.16% | -15.58% | $5.25M | $34.28K 0.65% de la capitalisation | 769.86T CAW | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $344.21 | +0.12% | +1.07% | +3.67% | $5.24M | $5.14M 98.07% de la capitalisation | 15,215 AAPLB | — |
| 1237 |  GAIBGAIB | $0.0255 | +0.05% | -0.89% | -2.04% | $5.22M | $444.16K 8.51% de la capitalisation | 204.83M GAIB | — |
| 1239 |  EvidenZBCDT | $0.0119 | +0.03% | -1.52% | -7.50% | $448.48K | $946.63 0.21% de la capitalisation | 37.84M BCDT | — |
| 1242 |  DAO MakerDAO | $0.0238 | -0.05% | -6.59% | -4.20% | $5.16M | $964.01K 18.67% de la capitalisation | 216.85M DAO | — |
| 1246 |  Venus LTCVLTC | $1.24 | +0.37% | -4.72% | -12.61% | $5.14M | $0.00 | 4.14M VLTC | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -1.09% | -0.28% | +1.32% | $5.1M | $2.55M 49.89% de la capitalisation | 4,319 LLYON | — |
| 1249 |  Harvest FinanceFARM | $7.62 | +0.98% | -2.13% | -1.27% | $5.12M | $103.58K 2.02% de la capitalisation | 672,183 FARM | — |
| 1251 |  NUSANUSA | $5.05 | +0.06% | +3.02% | -1.73% | $428.67K | $63.22 0.01% de la capitalisation | 84,896 NUSA | — |
| 1251 |  Hey AnonANON | $0.3328 | +1.43% | -6.34% | -13.66% | $5.11M | $151.05K 2.95% de la capitalisation | 15.37M ANON | — |
| 1252 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.46 | +1.96% | -5.09% | -18.73% | $5.11M | $6.1M 119.32% de la capitalisation | 34,895 CBRSB | — |
| 1258 |  Meta Platforms (bStocks Tokenized Stock)METAB | $760.54 | +3.54% | +2.11% | +2.75% | $5.08M | $5.54M 109.15% de la capitalisation | 6,674 METAB | — |
| 1262 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% de la capitalisation | 439,909 ARTH | — |
| 1263 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.10 | +1.57% | -7.74% | -28.96% | $4.96M | $22.37M 451.01% de la capitalisation | 446,853 SNXXB | — |
| 1274 |  AspectaASP | $0.0114 | -1.84% | -7.14% | +8.29% | $4.87M | $2.27M 46.60% de la capitalisation | 426.48M ASP | — |
| 1275 |  GstockGSTOCKmeme | $0.004907 | -0.21% | -29.41% | -41.15% | $4.84M | $3.79M 78.34% de la capitalisation | 987.14M GSTOCK | — |
| 1278 |  RALLYRALLY | $0.0005414 | -2.35% | -0.36% | -6.55% | $4.81M | $6.78K 0.14% de la capitalisation | 8.88B RALLY | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% de la capitalisation | 736.7M ARI10 | — |
| 1280 |  Polyhedra NetworkZKJ | $0.005687 | -0.59% | -3.54% | -9.01% | $4.78M | $1.41M 29.45% de la capitalisation | 840.88M ZKJ | — |
| 1282 |  Giggle MascotMAXmeme | $0.004771 | -2.68% | -34.39% | -15.74% | $4.77M | $256.02K 5.37% de la capitalisation | 1B MAX | — |
| 1285 |  HyperionRION | $0.1135 | +8.43% | -5.14% | -14.26% | $4.73M | $370.66K 7.83% de la capitalisation | 41.71M RION | — |
| 1291 |  BFG TokenBFG | $0.004169 | -0.00% | +0.13% | +1.37% | $4.68M | $0.00 | 1.12B BFG | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.41 | +0.76% | +0.67% | -3.90% | $4.67M | $2M 42.87% de la capitalisation | 42,662 HOODON | — |
| 1295 |  Equilibria FinanceEQB | $0.1374 | 0.00% | +1.26% | +1.16% | $4.65M | $0.00 | 33.82M EQB | — |
| 1297 |  Measurable DataMDT | $0.006851 | +0.42% | -4.61% | -5.68% | $4.63M | $44.8K 0.97% de la capitalisation | 676.16M MDT | — |
| 1298 |  BluzelleBLZ | $0.009466 | -0.59% | -7.59% | -11.03% | $4.59M | $194.25K 4.24% de la capitalisation | 484.56M BLZ | — |
| 1299 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.85 | +1.11% | -1.65% | -3.96% | $4.57M | $3.95M 86.35% de la capitalisation | 12,857 AVGOON | — |
| 1301 |  Oracle xStockORCLX | $139.49 | +2.77% | +0.53% | -3.78% | $4.54M | $234K 5.15% de la capitalisation | 32,575 ORCLX | — |
| 1302 |  ElizaOSELIZAOSmeme | $0.0004086 | -5.02% | -23.01% | -23.17% | $4.49M | $6.49M 144.32% de la capitalisation | 11B ELIZAOS | — |
| 1306 |  ROAM TokenROAM | $0.0123 | -0.04% | +0.36% | -1.33% | $4.49M | $1.26M 28.00% de la capitalisation | 364.87M ROAM | — |
| 1310 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.96 | +2.95% | -0.08% | -3.36% | $4.44M | $2.09M 46.97% de la capitalisation | 31,499 ORCLON | — |
| 1311 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.58 | +0.94% | -7.07% | -27.27% | $4.41M | $5.88M 133.32% de la capitalisation | 36,274 SOXLX | — |
| 1312 |  TartSwapTART | $0.001129 | +3.82% | -19.10% | +86.45% | $4.42M | $295.53K 6.69% de la capitalisation | 3.91B TART | — |
| 1314 |  ObyteGBYTE | $4.66 | -0.22% | -0.25% | +2.63% | $4.41M | $8.64K 0.20% de la capitalisation | 946,246 GBYTE | — |
| 1320 |  CateCoinCATEmeme | $0.00000007640 | +0.20% | -0.48% | -6.34% | $4.38M | $1.22K 0.03% de la capitalisation | 57.27T CATE | — |
| 1324 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.41 | +1.18% | +0.47% | +3.73% | $4.35M | $2.43M 56.03% de la capitalisation | 16,560 AMZNB | — |
| 1325 |  DAOBaseBEE | $0.0249 | +0.24% | -0.01% | +24.45% | $4.33M | $178.62K 4.12% de la capitalisation | 174.09M BEE | — |
| 1327 |  Layer3L3 | $0.002777 | +0.09% | -2.05% | -5.45% | $4.32M | $2.75M 63.60% de la capitalisation | 1.55B L3 | — |
| 1328 |  NetXNETX | $0.1642 | +1.71% | +1.25% | -4.58% | $4.32M | $141.48K 3.28% de la capitalisation | 26.31M NETX | — |
| 1329 |  PolyPadPOLYPAD | $0.0002770 | +0.11% | -0.89% | -5.91% | $304.3K | $66.89 0.02% de la capitalisation | 1.1B POLYPAD | — |