La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 379 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2668 |  Walmart xStockWMTX | $115.85 | +0.52% | +0.45% | +5.90% | $239.29K | $2.58K 1.08% de la capitalisation | 2,066 WMTX | — |
| 2669 |  FREEdom coinFREE | $0.00000002407 | +0.45% | -0.31% | -10.16% | $239.24K | $1.27K 0.53% de la capitalisation | 9.94T FREE | — |
| 2670 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000567 | -0.26% | -10.87% | -23.30% | $238.1K | $8.23K 3.46% de la capitalisation | 420T BABYASTEROID | — |
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.58 | -0.72% | -5.67% | -14.57% | $237.79K | $994.92K 418.40% de la capitalisation | 27,709 RDWON | — |
| 2673 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | -0.06% | +0.02% | +2.96% | $237.32K | $29.91 0.01% de la capitalisation | 7,113 DBCON | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.22 | -0.59% | -5.50% | -4.73% | $234.51K | $43.69K 18.63% de la capitalisation | 16,491 BILION | — |
| 2678 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.65% | $234.09K | $0.00 | 276.98M NVT | — |
| 2679 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% de la capitalisation | 354 TMOX | — |
| 2681 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.00 | 0.00% | +0.39% | +2.47% | $231.6K | $0.00 | 5,939 TCOMON | — |
| 2683 |  PositionPOSI | $0.002507 | -0.07% | -0.81% | -1.93% | $229.87K | $44.99 0.02% de la capitalisation | 91.68M POSI | — |
| 2686 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001244 | +0.00% | -5.91% | -10.35% | $229.31K | $10.65 0.00% de la capitalisation | 184.26M BROCCOLI | — |
| 2688 |  Philip Morris xStockPMX | $202.34 | +0.33% | -0.63% | +3.55% | $229.06K | $132.03K 57.64% de la capitalisation | 1,132 PMX | — |
| 2690 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.67% | $228.32K | $0.00 | 48.96B GMM | — |
| 2693 |  Accenture xStockACNX | $212.72 | +0.23% | +0.15% | +4.37% | $226.96K | $63.05K 27.78% de la capitalisation | 1,067 ACNX | — |
| 2695 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.71 | -1.09% | -4.94% | -14.03% | $225.45K | $244.24K 108.33% de la capitalisation | 5,043 AMKRON | — |
| 2697 |  GenopetsGENE | $0.002266 | -1.05% | -7.21% | -28.40% | $223.59K | $255.38 0.11% de la capitalisation | 98.65M GENE | — |
| 2700 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.22 | +0.09% | -0.06% | +0.54% | $221.57K | $49.08K 22.15% de la capitalisation | 2,429 IEFON | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $659.02 | +0.03% | -3.21% | -5.35% | $219.87K | $6.97K 3.17% de la capitalisation | 334 PWRON | — |
| 2703 |  DUSTDUSTmeme | $0.0002193 | +1.13% | -6.27% | -16.50% | $219.3K | $29.13K 13.28% de la capitalisation | 1B DUST | — |
| 2705 |  CudisCUDIS | $0.0008848 | -1.20% | +0.67% | -29.20% | $218.98K | $3.93M 1794.95% de la capitalisation | 247.5M CUDIS | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2709 |  Hut 8 (Ondo Tokenized)HUTON | $73.37 | -1.25% | -12.86% | -17.30% | $217.45K | $6.4K 2.94% de la capitalisation | 2,964 HUTON | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.05% | -73.37% | $217.24K | $0.00 | 217.5M KO | — |
| 2712 |  Dino TycoonTYCOON | $0.0009870 | +0.00% | -0.39% | +4.18% | $215.97K | $10.95K 5.07% de la capitalisation | 218.83M TYCOON | — |
| 2713 |  NIO (Ondo Tokenized)NIOON | $3.42 | -0.04% | -3.19% | -2.31% | $215.23K | $1.4K 0.65% de la capitalisation | 62,866 NIOON | — |
| 2714 |  NafterNAFT | $0.0002157 | -0.07% | +1.39% | -14.37% | $215.16K | $399.28 0.19% de la capitalisation | 997.65M NAFT | — |
| 2717 |  LimoverseLIMO | $0.001419 | -0.19% | -0.78% | -3.97% | $214.79K | $9.48K 4.41% de la capitalisation | 151.42M LIMO | — |
| 2722 |  dotmoovsMOOV | $0.0002905 | -0.95% | -3.85% | -1.06% | $212.38K | $13.94K 6.56% de la capitalisation | 731.18M MOOV | — |
| 2728 |  Schwab International Equity xStockSCHFX | $26.84 | 0.00% | -1.21% | -1.76% | $210.88K | $291.36 0.14% de la capitalisation | 7,857 SCHFX | — |
| 2733 |  Mastercard xStockMAX | $602.26 | +0.02% | -0.02% | +4.86% | $209.66K | $88.1K 42.02% de la capitalisation | 348 MAX | — |
| 2734 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.27 | -0.42% | -4.41% | -13.05% | $209.63K | $2.77K 1.32% de la capitalisation | 1,834 LSCCON | — |
| 2735 |  NuNetNTX | $0.0004157 | +0.00% | +2.27% | -20.27% | $209.53K | $171.76 0.08% de la capitalisation | 504.08M NTX | — |
| 2737 |  UUmeme | $0.0002102 | -0.71% | -15.12% | -17.62% | $208.85K | $124.68K 59.70% de la capitalisation | 993.35M U | — |
| 2738 |  StarSlaxSSLX | $0.00008356 | +1.38% | +0.10% | -6.19% | $209.03K | $83.63K 40.01% de la capitalisation | 2.5B SSLX | — |
| 2739 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.25 | -1.28% | -5.71% | -12.17% | $208.53K | $1.38M 663.75% de la capitalisation | 33,342 ONDSON | — |
| 2740 |  RubicRBC | $0.001260 | -0.00% | -1.36% | -14.08% | $208.2K | $34.9K 16.76% de la capitalisation | 165.28M RBC | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% de la capitalisation | 428 LINX | — |
| 2743 |  CheckDotCDT | $0.0266 | 0.00% | +0.26% | -5.60% | $206.37K | $0.00 | 7.75M CDT | — |
| 2745 |  Bank of America xStockBACX | $50.78 | +1.93% | -7.25% | -2.83% | $206.32K | $26.62K 12.90% de la capitalisation | 4,063 BACX | — |
| 2747 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.23 | -2.23% | -10.21% | -19.91% | $205.88K | $9.63M 4678.53% de la capitalisation | 25,003 MARAON | — |
| 2750 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.03 | +0.02% | -0.01% | +0.02% | $203.43K | $3.06K 1.51% de la capitalisation | 4,066 NEARON | — |
| 2751 |  BlumBLUM | $0.001181 | +0.25% | +0.38% | -18.95% | $203.31K | $138.45K 68.10% de la capitalisation | 172.21M BLUM | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.27 | -0.05% | -0.84% | +1.62% | $202.36K | $63.62 0.03% de la capitalisation | 2,193 VNQON | — |
| 2753 |  CatgirlCATGIRLmeme | $0.000000000007 | +0.46% | +1.60% | +2.71% | $202.07K | $285.40 0.14% de la capitalisation | 30,986.38T CATGIRL | — |
| 2754 |  Don-keyDON | $0.002095 | 0.00% | -1.56% | -7.86% | $200.18K | $0.00 | 95.55M DON | — |
| 2762 |  CYBROCYBRO | $0.001491 | -0.23% | -1.41% | +0.49% | $197.36K | $40.21K 20.37% de la capitalisation | 132.4M CYBRO | — |
| 2766 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +0.00% | -0.19% | -6.23% | $195.08K | $0.00 | 93,556.79T PIKACHU | — |
| 2770 |  SinverseSIN | $0.0002058 | -0.17% | -5.89% | +44.34% | $192.61K | $2.66K 1.38% de la capitalisation | 935.94M SIN | — |
| 2773 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.56 | +0.00% | +1.69% | +8.31% | $191.73K | $1.93M 1004.97% de la capitalisation | 1,068 XOMON | — |
| 2777 |  BNB LIONBNBLIONmeme | $0.000000000002 | -0.02% | -0.93% | -24.03% | $191.23K | $581.42 0.30% de la capitalisation | 95,778.02T BNBLION | — |
| 2778 |  ritestreamRITE | $0.0002210 | +0.00% | +0.46% | +1.24% | $190.33K | $88.48 0.05% de la capitalisation | 861.34M RITE | — |
| 2783 |  Comcast xStockCMCSAX | $20.73 | -0.65% | +1.05% | -12.24% | $189.62K | $93.53K 49.33% de la capitalisation | 9,149 CMCSAX | — |
| 2784 |  BitgesellBGL | $0.0117 | 0.00% | -1.56% | +0.47% | $189.02K | $0.00 | 16.16M BGL | — |
| 2785 |  DoggyDOGGYmeme | $0.00008393 | 0.00% | -0.42% | -4.58% | $188.89K | $0.00 | 2.25B DOGGY | — |
| 2788 |  PureFiUFI | $0.003222 | -0.22% | -2.37% | -5.95% | $188.26K | $27.38 0.01% de la capitalisation | 58.42M UFI | — |
| 2790 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.38 | +0.01% | -0.12% | +0.61% | $187.84K | $84.42 0.04% de la capitalisation | 841 VTVON | — |
| 2794 |  Applied Digital (Ondo Tokenized)APLDON | $20.12 | -1.14% | -9.97% | -15.80% | $186.94K | $432.45K 231.33% de la capitalisation | 9,289 APLDON | — |
| 2795 |  Privasea AIPRAI | $0.0005533 | -0.39% | +21.80% | +36.94% | $186.78K | $30.56K 16.36% de la capitalisation | 337.6M PRAI | — |
| 2796 |  AstraZeneca xStockAZNX | $160.69 | -0.19% | -0.23% | +31.19% | $186.2K | $219.79K 118.04% de la capitalisation | 1,159 AZNX | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.41 | +0.10% | -2.39% | -4.57% | $183.37K | $1.29K 0.70% de la capitalisation | 9,960 ETHAON | — |
| 2801 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.40 | -0.58% | -2.15% | -14.26% | $183.2K | $14.69K 8.02% de la capitalisation | 863 TSEMON | — |
| 2803 |  Medtronic xStockMDTX | $92.60 | 0.00% | +0.66% | +6.13% | $182.9K | $670.66 0.37% de la capitalisation | 1,975 MDTX | — |
| 2804 |  Media Licensing TokenMLT | $0.001469 | 0.00% | +34.49% | +12.79% | $182.78K | $0.00 | 124.42M MLT | — |
| 2811 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.30% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2812 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.54% | $179.64K | $0.00 | 3,632 STMON | — |
| 2813 |  RFOXRFOX | $0.0001367 | 0.00% | -0.06% | -73.11% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2814 |  PricelessPRICELESSmeme | $0.0001789 | -0.28% | -9.08% | -22.77% | $178.92K | $30.75K 17.19% de la capitalisation | 1B PRICELESS | — |
| 2816 |  Fabrinet (Ondo Tokenized)FNON | $395.86 | -0.81% | -7.43% | -20.06% | $178.38K | $272.53K 152.78% de la capitalisation | 451 FNON | — |
| 2818 |  AutoAUTO | $2.32 | 0.00% | -1.55% | -4.76% | $177.53K | $0.00 | 76,667 AUTO | — |
| 2819 |  Moderna (Ondo Tokenized)MRNAON | $223.24 | +0.85% | +3.23% | +16.61% | $177.09K | $601.77K 339.80% de la capitalisation | 793 MRNAON | — |
| 2820 |  NaboxNABOX | $0.0000008470 | 0.00% | +0.21% | -0.38% | $176.69K | $0.00 | 208.61B NABOX | — |
| 2821 |  BlackCardCoinBCCOIN | $0.0176 | -0.44% | +0.10% | -16.23% | $176.23K | $55.72K 31.62% de la capitalisation | 10M BCCOIN | — |
| 2824 |  Honeywell xStockHONX | $206.55 | -0.04% | -0.64% | -0.92% | $174K | $22.76K 13.08% de la capitalisation | 842 HONX | — |
| 2827 |  IspolinkISP | $0.00002139 | +1.34% | +2.00% | +11.29% | $173.05K | $305.32 0.18% de la capitalisation | 8.09B ISP | — |
| 2828 |  Sekuya MultiverseSKYA | $0.0003139 | +0.09% | -2.21% | -7.85% | $172.66K | $4.23K 2.45% de la capitalisation | 549.99M SKYA | — |
| 2832 |  Biometric FinancialBIOFI | $0.00004358 | +0.03% | +1.20% | -0.80% | $170.6K | $54.72K 32.07% de la capitalisation | 3.91B BIOFI | — |
| 2834 |  build (buildwithbsc)BUILDmeme | $0.0001703 | -0.96% | -4.93% | -23.24% | $170.25K | $1.79K 1.05% de la capitalisation | 1B BUILD | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $293.44 | -0.41% | -2.33% | -13.61% | $169.72K | $13.75K 8.10% de la capitalisation | 578 MTSION | — |
| 2838 |  Witch TokenWITCH | $0.002732 | -0.00% | -14.32% | -19.05% | $168.88K | $0.00 | 61.81M WITCH | — |
| 2839 |  StarShipSTARSHIP | $0.008922 | 0.00% | -1.36% | -4.63% | $168.7K | $0.00 | 18.91M STARSHIP | — |
| 2844 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  XCarnivalXCV | $0.0002089 | +0.34% | +1.18% | -0.39% | $165.15K | $658.71 0.40% de la capitalisation | 790.64M XCV | — |
| 2856 |  Zoom Communications xStockZMX | $95.67 | -0.18% | -1.85% | +0.98% | $162.05K | $3.53K 2.18% de la capitalisation | 1,694 ZMX | — |
| 2862 |  Intuitive Surgical xStockISRGX | $414.94 | +0.00% | -1.92% | +0.00% | $159.37K | $150.05 0.09% de la capitalisation | 384 ISRGX | — |
| 2864 |  pNetworkPNT | $0.001776 | 0.00% | -5.45% | -9.65% | $158.55K | $0.00 | 89.25M PNT | — |
| 2865 |  BBS NetworkBBS | $0.002265 | +0.13% | -24.79% | +0.03% | $158.26K | $24.86 0.02% de la capitalisation | 69.86M BBS | — |
| 2866 |  DappRadarRADAR | $0.0001639 | 0.00% | +0.37% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2871 |  GoCryptoGOC | $0.0006356 | 0.00% | -1.29% | -2.57% | $155.9K | $0.00 | 245.28M GOC | — |
| 2872 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2874 |  Xend FinanceRWA | $0.001453 | +0.14% | +1.59% | -8.17% | $155.5K | $5.91K 3.80% de la capitalisation | 107.03M RWA | — |
| 2875 |  Pomerium Ecosystem TokenPMG | $0.0006679 | +5.46% | +58.11% | +181.57% | $154.86K | $40.79K 26.34% de la capitalisation | 231.84M PMG | — |
| 2877 |  XradersXR | $0.002079 | -0.04% | +0.17% | -17.90% | $153.68K | $12.33K 8.02% de la capitalisation | 73.91M XR | — |
| 2881 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.10 | -0.70% | -12.64% | -31.07% | $150.61K | $5.17K 3.43% de la capitalisation | 14,905 CIFRON | — |
| 2882 |  iShares Semiconductor xStockSOXXX | $520.76 | -0.51% | -3.30% | -10.26% | $149.81K | $0.00 | 288 SOXXX | — |
| 2883 |  enfineoENF | $0.003672 | +0.16% | +4.76% | -14.50% | $149.19K | $36.2K 24.26% de la capitalisation | 40.63M ENF | — |
| 2890 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -51.68% | $146.8K | $0.00 | 147.19M KIN | — |
| 2892 |  YieldwatchWATCH | $0.007457 | 0.00% | -1.79% | -5.11% | $146.72K | $0.00 | 19.68M WATCH | — |
| 2896 |  NuritopiaNBLU | $0.00005927 | -0.07% | -1.68% | -9.94% | $145.22K | $4.53K 3.12% de la capitalisation | 2.45B NBLU | — |
| 2898 |  RedbrickBRIC | $0.0006165 | -23.32% | -23.78% | -24.16% | $144.96K | $785.55 0.54% de la capitalisation | 235.11M BRIC | — |