La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 379 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3843 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.97 | -0.07% | -3.94% | -11.24% | $6.6K | $29.01 0.44% de la capitalisation | 3,342 OPENON | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $431.56 | +0.23% | +3.03% | +3.00% | $6.67K | $403.27K 6046.25% de la capitalisation | 15 AMGNON | — |
| 3841 |  MoniwarMOWA | $0.0006260 | 0.00% | +0.02% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3839 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3838 |  Planet Labs (Ondo Tokenized)PLON | $14.16 | -1.14% | -7.20% | -18.91% | $6.84K | $249.4K 3647.22% de la capitalisation | 483 PLON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.89 | -0.54% | +3.04% | +8.58% | $6.96K | $120.48K 1731.28% de la capitalisation | 24 ABBVON | — |
| 3835 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.44% | +1.65% | $7.1K | $0.00 | 283 PSQON | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $497.05 | +0.23% | +2.23% | -2.11% | $7.45K | $17.83 0.24% de la capitalisation | 15 VRTXON | — |
| 3824 |  SAFEMOONSMOONmeme | $0.000008118 | 0.00% | +0.12% | -13.54% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3823 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3821 |  SHILL TokenSHILL | $0.00002171 | 0.00% | +2.66% | +4.48% | $7.75K | $0.00 | 357.07M SHILL | — |
| 3820 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3817 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.34 | -0.04% | +0.05% | -1.74% | $8.5K | $4.97 0.06% de la capitalisation | 42 ITAON | — |
| 3811 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.23 | -0.14% | -6.81% | -10.14% | $8.63K | $380.12 4.40% de la capitalisation | 3,869 BBAION | — |
| 3809 |  ZKWASMZKWASM | $0.00008547 | 0.00% | -2.18% | -3.86% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3807 |  DexlabXLAB | $0.00000002507 | 0.00% | -3.57% | +145.21% | $8.82K | $0.00 | 351.67B XLAB | — |
| 3806 |  Unit0UNIT0 | $0.001732 | -1.31% | -6.21% | -24.15% | $8.83K | $2.71K 30.72% de la capitalisation | 5.1M UNIT0 | — |
| 3804 |  Corgi InuCORGImeme | $0.00001063 | 0.00% | -2.16% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3802 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.36 | -0.40% | -4.95% | -2.81% | $8.92K | $235.72K 2641.50% de la capitalisation | 622 CPNGON | — |
| 3801 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.18% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3800 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.14 | -0.01% | +1.31% | +6.49% | $9.2K | $36.50 0.40% de la capitalisation | 48 VDEON | — |
| 3798 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3797 |  EldergladeELDE | $0.00003273 | 0.00% | -3.22% | -28.32% | $9.29K | $0.00 | 283.86M ELDE | — |
| 3796 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3792 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.51% | $9.55K | $0.00 | 776 FON | — |
| 3787 |  Ancient KingdomDOM | $0.000006135 | 0.00% | -1.75% | -5.41% | $9.71K | $0.00 | 1.58B DOM | — |
| 3782 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3781 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.05% | +4.36% | $9.96K | $0.00 | 45 SAPON | — |
| 3778 |  WhiteFiber (Ondo Tokenized)WYFION | $13.06 | -0.79% | -6.95% | -21.54% | $10.19K | $4.47 0.04% de la capitalisation | 780 WYFION | — |
| 3776 |  Verizon (Ondo Tokenized)VZON | $46.39 | -0.01% | +1.69% | -2.01% | $10.25K | $96.15K 937.81% de la capitalisation | 221 VZON | — |
| 3775 |  KattanaKTN | $0.001095 | 0.00% | -24.63% | +0.03% | $10.27K | $5.59 0.05% de la capitalisation | 9.39M KTN | — |
| 3774 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.52 | -0.11% | +1.76% | -2.54% | $10.32K | $92.17K 892.67% de la capitalisation | 40 JNJON | — |
| 3772 |  Ronaldinho CoinSTAR10meme | $0.00004003 | 0.00% | -0.15% | -18.59% | $10.36K | $0.00 | 258.77M STAR10 | — |
| 3771 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | +0.20% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3770 |  NetEase (Ondo Tokenized)NTESON | $125.44 | -0.14% | +10.37% | +3.27% | $10.39K | $32.19 0.31% de la capitalisation | 83 NTESON | — |
| 3766 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $780.16 | +0.48% | +3.32% | +4.70% | $10.71K | $246.59K 2303.15% de la capitalisation | 14 REGNON | — |
| 3764 |  BoomBOOM | $0.00004172 | 0.00% | -3.08% | +18.57% | $10.85K | $0.00 | 260.07M BOOM | — |
| 3761 |  Poolz FinancePOOLX | $0.001998 | +0.00% | +0.01% | -0.04% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3755 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3754 |  KingdomStarterKDG | $0.00002140 | 0.00% | -0.88% | -3.80% | $11.36K | $0.00 | 531M KDG | — |
| 3753 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -2.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3752 |  BabyCateBABYCATEmeme | $0.00000001701 | 0.00% | +1.04% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3751 |  LandshareLAND | $0.002197 | 0.00% | -4.84% | -0.89% | $11.74K | $0.00 | 5.34M LAND | — |
| 3749 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +5.79% | $11.85K | $0.00 | 553 PINSON | — |
| 3748 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +1.57% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3746 |  Multiple NetworkMTP | $0.00001355 | 0.00% | -0.81% | -16.95% | $11.92K | $0.00 | 880M MTP | — |
| 3743 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | +4.26% | $12.06K | $0.00 | 232.36M CORL | — |
| 3742 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.61 | -0.65% | -5.13% | -18.13% | $12.22K | $71.33M 583707.32% de la capitalisation | 2,648 SOUNON | — |
| 3739 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +0.95% | $12.36K | $0.00 | 161 XYZON | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.69 | -0.09% | -0.56% | +0.70% | $12.63K | $29.87 0.24% de la capitalisation | 398 FTGCON | — |
| 3733 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -4.24% | $12.78K | $0.00 | 76 APHON | — |
| 3731 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.73 | -0.83% | -5.26% | -8.24% | $12.98K | $258.01K 1987.54% de la capitalisation | 1,107 AALON | — |
| 3727 |  XCAD NetworkXCAD | $0.00006822 | 0.00% | -99.99% | +0.67% | $13.29K | $0.00 0.00% de la capitalisation | 194.82M XCAD | — |
| 3726 |  aster dogADOGmeme | $0.00001425 | 0.00% | +1.67% | +6.31% | $13.32K | $0.00 | 934.91M ADOG | — |
| 3723 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.25% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3722 |  MistMIST | $0.0002392 | 0.00% | -8.56% | -4.13% | $13.48K | $0.00 | 56.36M MIST | — |
| 3721 |  Rivian Automotive xStockRIVNX | $12.98 | +0.00% | -3.84% | -8.88% | $13.49K | $3.03K 22.42% de la capitalisation | 1,040 RIVNX | — |
| 3719 |  Pancake BunnyBUNNY | $0.0266 | +0.39% | -1.68% | -1.73% | $13.56K | $0.00 | 510,232 BUNNY | — |
| 3718 |  Assisterr AIASRR | $0.0009282 | 0.00% | -6.26% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3717 |  Powell Industries (Ondo Tokenized)POWLON | $170.67 | +0.82% | -7.00% | -13.82% | $13.59K | $344.99 2.54% de la capitalisation | 80 POWLON | — |
| 3714 |  BoostBOOST | $0.00002218 | 0.00% | -13.12% | -5.23% | $13.78K | $0.00 | 621.15M BOOST | — |
| 3713 |  Laika AILKI | $0.00003218 | 0.00% | -0.49% | -0.25% | $13.78K | $0.00 | 428.23M LKI | — |
| 3708 |  Thetan WorldTHG | $0.0001248 | 0.00% | -1.75% | -6.31% | $14.18K | $0.00 | 113.58M THG | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | -0.25% | -0.03% | -6.28% | $14.21K | $2.52 0.02% de la capitalisation | 602 TON | — |
| 3704 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -11.52% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3697 |  BNbitcoinBNBTC | $0.001381 | 0.00% | 0.00% | -21.24% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3695 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.72 | -0.11% | -2.87% | -10.11% | $14.88K | $28.77 0.19% de la capitalisation | 484 BLSHON | — |
| 3692 |  EtarnETAN | $0.0001795 | +0.12% | -0.16% | -0.22% | $15.11K | $3.71K 24.54% de la capitalisation | 84.18M ETAN | — |
| 3691 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.94% | $15.16K | $0.00 | 394.78M GOR | — |
| 3689 |  ACM Research (Ondo Tokenized)ACMRON | $61.20 | -0.13% | -4.38% | -15.19% | $15.45K | $11.97K 77.48% de la capitalisation | 252 ACMRON | — |
| 3688 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -5.32% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3686 |  TranchessCHESS | $0.00007703 | -0.09% | +0.77% | -0.91% | $15.86K | $17.70 0.11% de la capitalisation | 205.87M CHESS | — |
| 3680 |  WOWswapWOW | $0.0161 | 0.00% | +1.28% | -9.76% | $16.06K | $0.00 | 999,487 WOW | — |
| 3679 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3677 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.98% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3674 |  Caterpillar (Ondo Tokenized Stock)CATON | $749.79 | -0.31% | -2.07% | -8.23% | $16.41K | $260.38K 1586.74% de la capitalisation | 22 CATON | — |
| 3673 |  GoldenRatRATSmeme | $0.00000002639 | -1.89% | -1.66% | -5.63% | $16.48K | $61.67 0.37% de la capitalisation | 624.39B RATS | — |
| 3671 |  Merck (Ondo Tokenized)MRKON | $150.45 | -0.35% | +3.92% | +3.94% | $16.62K | $135.85K 817.39% de la capitalisation | 110 MRKON | — |
| 3670 |  Exodus Movement (Ondo Tokenized)EXODON | $6.03 | +2.00% | -1.60% | -11.67% | $16.74K | $37.41 0.22% de la capitalisation | 2,775 EXODON | — |
| 3669 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.16 | -0.11% | -4.73% | -8.14% | $16.91K | $254.99 1.51% de la capitalisation | 1,391 NIKLON | — |
| 3668 |  NOTAINOTAI | $0.0000002875 | 0.00% | -1.20% | +0.57% | $16.98K | $0.00 | 59.08B NOTAI | — |
| 3667 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.09% | -1.64% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3666 |  Nebula3SN3 | $0.00004681 | -0.00% | +0.00% | -0.05% | $17.1K | $9.18K 53.72% de la capitalisation | 365.3M SN3 | — |
| 3665 |  Snap (Ondo Tokenized)SNAPON | $6.10 | -1.35% | -6.65% | +5.82% | $17.22K | $50.46 0.29% de la capitalisation | 2,822 SNAPON | — |
| 3663 |  Flex (Ondo Tokenized)FLEXON | $101.18 | -0.00% | -7.21% | -15.41% | $17.36K | $20.19 0.12% de la capitalisation | 172 FLEXON | — |
| 3661 |  OkratechORT | $0.00002135 | +0.06% | +1.71% | +10.09% | $17.44K | $26.14K 149.90% de la capitalisation | 816.72M ORT | — |
| 3660 |  HoDooi.comHOD | $0.00003585 | +0.14% | -11.64% | -46.84% | $17.63K | $736.32 4.18% de la capitalisation | 491.86M HOD | — |
| 3659 |  Effect AI [OLD]EFX | $0.00007001 | 0.00% | -1.14% | -7.16% | $17.66K | $0.00 | 252.17M EFX | — |
| 3656 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +1.65% | +4.80% | $17.71K | $0.00 | 83 SCCOON | — |
| 3655 |  ZelwinZLW | $0.0002458 | +46.50% | +106.33% | +13.51% | $17.78K | $2.54K 14.30% de la capitalisation | 72.33M ZLW | — |
| 3653 |  CailaCAmeme | $0.00001851 | 0.00% | -0.12% | -4.93% | $17.82K | $0.00 | 962.85M CA | — |
| 3652 |  SHISASHISAmeme | $0.00001909 | 0.00% | -2.20% | -11.18% | $17.89K | $0.00 | 937.28M SHISA | — |
| 3651 |  Nerve FinanceNRV | $0.0003890 | 0.00% | -0.59% | -1.01% | $17.99K | $0.00 | 46.24M NRV | — |
| 3647 |  VinFast Auto (Ondo Tokenized)VFSON | $3.02 | -0.25% | -1.03% | -0.39% | $18.11K | $146.19 0.81% de la capitalisation | 6,006 VFSON | — |
| 3646 |  TheForce TradeFOC | $0.0002264 | 0.00% | -1.37% | -3.26% | $18.16K | $0.00 | 80.2M FOC | — |
| 3644 |  EtherlandELAND | $0.0004733 | 0.00% | +1.40% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3643 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |