La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 379 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 446 |  Alphabet xStockGOOGLX | $349.02 | -0.88% | -1.72% | +0.19% | $39.13M | $13.91M 35.55% de la capitalisation | 112,105 GOOGLX | — |
| 443 |  Merlin ChainMERL | $0.0287 | -1.36% | -4.52% | +0.58% | $39.81M | $3.43M 8.62% de la capitalisation | 1.39B MERL | |
| 441 |  AcurastACU | $0.0959 | -0.72% | -1.84% | -19.47% | $39.88M | $1.76M 4.41% de la capitalisation | 412.72M ACU | |
| 440 |  Ontology GasONG | $0.0824 | -0.97% | -3.92% | -2.95% | $39.94M | $1.51M 3.79% de la capitalisation | 482.39M ONG | — |
| 439 |  Mog CoinMOGmeme | $0.0000001100 | -0.49% | 0.00% | -8.82% | $39.98M | $7.98M 19.95% de la capitalisation | 390.57T MOG | |
| 437 |  RiverRIVER | $1.09 | -1.86% | -1.18% | -10.10% | $40.44M | $2.85M 7.06% de la capitalisation | 37.19M RIVER | — |
| 436 |  SolarSXP | $0.1013 | +0.41% | -1.50% | -2.49% | $19.52M | $173.5K 0.89% de la capitalisation | 192.77M SXP | — |
| 434 |  Aegis YUSDYUSDstable | $0.9986 | -0.03% | -0.02% | -0.09% | $40.6M | $3.2K 0.01% de la capitalisation | 40.66M YUSD | — |
| 433 |  LombardBARD | $0.1117 | -0.53% | -3.29% | -9.68% | $40.67M | $2.97M 7.29% de la capitalisation | 363.75M BARD | |
| 428 |  SynapseSYN | $0.1784 | -1.07% | -8.02% | -5.42% | $41.95M | $6.95M 16.58% de la capitalisation | 236.05M SYN | |
| 425 |  Nasdaq xStockQQQX | $729.89 | -0.38% | -1.80% | -3.82% | $42.1M | $5.13M 12.18% de la capitalisation | 57,686 QQQX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 415 |  Mask NetworkMASK | $0.4370 | -0.92% | -4.63% | -5.29% | $43.67M | $2.57M 5.88% de la capitalisation | 100M MASK | |
| 414 |  ShareXSHARE | $2.44 | +0.13% | +0.70% | +168.99% | $43.84M | $5.67M 12.94% de la capitalisation | 18M SHARE | — |
| 412 |  NVIDIA xStockNVDAX | $221.37 | -0.59% | -2.53% | -6.63% | $44.12M | $16.88M 38.25% de la capitalisation | 199,315 NVDAX | — |
| 409 |  GravityG | $0.004000 | -0.55% | 0.00% | -7.56% | $44.55M | $14.23M 31.94% de la capitalisation | 11.14B G | — |
| 408 |  EscoinELG | $0.2838 | -0.02% | +0.43% | +8.85% | $44.59M | $318.2K 0.71% de la capitalisation | 157.14M ELG | |
| 407 |  ToshiTOSHImeme | $0.0001064 | -0.54% | -2.14% | -6.33% | $44.68M | $2.95M 6.61% de la capitalisation | 420.66B TOSHI | |
| 406 |  RaveDAORAVE | $0.1656 | -0.32% | -2.13% | -6.63% | $44.83M | $1.94M 4.33% de la capitalisation | 270.22M RAVE | |
| 404 |  AlloraALLO | $0.2270 | -1.62% | -2.86% | -10.57% | $45.5M | $4.84M 10.64% de la capitalisation | 200.5M ALLO | |
| 403 |  StandX DUSDDUSDstable | $0.9956 | -0.02% | -0.15% | -0.30% | $45.65M | $1.03M 2.25% de la capitalisation | 45.85M DUSD | |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $922.51 | -0.80% | -1.43% | -14.94% | $46.08M | $22.64M 49.14% de la capitalisation | 50,018 MUB | |
| 399 |  NEXUSNEX | $0.0000007600 | +0.06% | -1.30% | -5.00% | $46.12M | $672.95K 1.46% de la capitalisation | 60T NEX | |
| 397 |  VitalumVAM | $0.1359 | -0.24% | -1.83% | -1.81% | $46.16M | $809.32K 1.75% de la capitalisation | 339.72M VAM | — |
| 396 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $776.14 | -0.22% | -1.13% | -1.08% | $46.43M | $2.64M 5.69% de la capitalisation | 59,817 SPYON | — |
| 392 |  GoPlus SecurityGPS | $0.008200 | +0.73% | +3.40% | -19.77% | $47.1M | $17.16M 36.44% de la capitalisation | 5.76B GPS | |
| 390 |  SpaceX xStockSPCXX | $152.24 | -0.79% | -3.05% | -8.14% | $47.77M | $11.08M 23.20% de la capitalisation | 313,785 SPCXX | — |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% de la capitalisation | 166.67M NOXO | |
| 384 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,411 | -0.54% | -2.52% | -18.03% | $48.71M | $50M 102.64% de la capitalisation | 34,523 SNDKB | — |
| 383 |  Holoworld AIHOLO | $0.0584 | -0.31% | -1.18% | -4.09% | $48.72M | $1.5M 3.08% de la capitalisation | 832.08M HOLO | — |
| 381 |  ChainOpera AICOAI | $0.2613 | -0.63% | -3.51% | -17.03% | $49.13M | $3.07M 6.26% de la capitalisation | 188M COAI | |
| 377 |  BrettBRETTmeme | $0.004996 | -0.28% | -3.30% | -6.63% | $49.96M | $3.52M 7.05% de la capitalisation | 10B BRETT | |
| 376 |  VenusXVS | $3.08 | -0.03% | -1.47% | -0.45% | $50.42M | $1.57M 3.11% de la capitalisation | 16.42M XVS | |
| 375 |  BNB Attestation ServiceBAS | $0.0206 | -0.17% | -2.49% | -8.39% | $51.38M | $881.35K 1.72% de la capitalisation | 2.5B BAS | |
| 371 |  ABAB | $0.0005238 | +0.16% | -1.01% | -8.26% | $51.77M | $384.82K 0.74% de la capitalisation | 98.82B AB | |
| 370 |  ArciumARX | $0.2481 | +3.80% | -0.36% | -7.92% | $51.74M | $9.91M 19.16% de la capitalisation | 208.83M ARX | |
| 368 |  SPACE IDID | $0.0339 | -1.43% | -4.78% | -6.84% | $52.41M | $4.35M 8.30% de la capitalisation | 1.55B ID | |
| 367 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $220.97 | -0.54% | -2.52% | -6.64% | $52.78M | $27.12M 51.38% de la capitalisation | 238,871 NVDAB | — |
| 365 |  aelfELF | $0.0641 | -1.43% | -4.53% | +3.60% | $53.1M | $1.81M 3.41% de la capitalisation | 828.79M ELF | |
| 363 |  MubarakMUBARAKmeme | $0.0538 | -4.12% | -20.97% | -25.13% | $53.72M | $68.19M 126.93% de la capitalisation | 1B MUBARAK | |
| 360 |  Alaya AIAGT | $0.0168 | +0.48% | +3.34% | -33.60% | $54.62M | $4.65M 8.51% de la capitalisation | 3.26B AGT | — |
| 356 |  UnipolyUNP | $0.2527 | +4.60% | +1.17% | +7.47% | $55.41M | $249.56K 0.45% de la capitalisation | 219.23M UNP | |
| 355 |  WINkLink BSCWIN | $0.00005576 | +0.07% | -1.60% | +8.04% | $55.42M | $12.41M 22.39% de la capitalisation | 993.7B WIN | — |
| 352 |  APESAPESmeme | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% de la capitalisation | 900M APES | |
| 350 |  Open CampusEDU | $0.0677 | -0.37% | +1.35% | +7.68% | $57.3M | $4.3M 7.51% de la capitalisation | 843.52M EDU | |
| 348 |  Alchemy PayACH | $0.005700 | -0.23% | -2.06% | +3.49% | $58.41M | $3.06M 5.24% de la capitalisation | 10.24B ACH | — |
| 346 |  AltLayerALT | $0.008005 | -1.18% | -1.84% | +10.48% | $58.89M | $12.75M 21.65% de la capitalisation | 7.37B ALT | |
| 345 |  ONEchainONE | $0.001567 | -0.34% | -6.51% | -20.00% | $59.33M | $2.61M 4.40% de la capitalisation | 535.29M ONE | |
| 342 |  Venus BUSDVBUSDstable | $0.0223 | +0.05% | +0.03% | +0.02% | $60.12M | $0.00 | 2.69B VBUSD | — |
| 339 |  ALEOALEO | $0.0405 | -0.58% | +5.39% | +40.58% | $60.41M | $5.16M 8.54% de la capitalisation | 1.49B ALEO | |
| 337 |  USDa (Avalon Labs)USDAstable | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% de la capitalisation | 86.97M USDA | |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $780.57 | -0.07% | -0.98% | -0.94% | $60.77M | $1.3K 0.00% de la capitalisation | 77,849 IVVON | |
| 336 |  TAGGERTAG | $0.0005690 | -0.52% | -6.04% | -20.31% | $61.68M | $1.94M 3.14% de la capitalisation | 108.4B TAG | |
| 333 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.68 | -0.06% | -0.00% | +0.29% | $62.08M | $6.6M 10.62% de la capitalisation | 587,382 STRCON | |
| 332 |  NexpaceNXPC | $0.1998 | -0.57% | -2.87% | -8.19% | $62.43M | $4.1M 6.57% de la capitalisation | 312.89M NXPC | |
| 330 |  SparkSPK | $0.0204 | -0.68% | -2.13% | -7.83% | $62.79M | $7.68M 12.23% de la capitalisation | 3.08B SPK | |
| 328 |  DUSKDUSK | $0.1031 | -0.47% | +6.73% | +33.19% | $63.02M | $20.21M 32.06% de la capitalisation | 609.11M DUSK | |
| 325 |  OasisROSE | $0.007963 | -1.11% | -4.44% | +3.87% | $64.76M | $2.64M 4.08% de la capitalisation | 8.12B ROSE | |
| 324 |  SP500 xStockSPYX | $770.94 | -0.23% | -1.19% | -1.17% | $65.09M | $9.98M 15.33% de la capitalisation | 84,426 SPYX | |
| 321 |  Banana For ScaleBANANAS31meme | $0.006621 | -0.30% | +0.12% | -5.80% | $66.17M | $6.38M 9.65% de la capitalisation | 10B BANANAS31 | |
| 320 |  Baby Doge CoinBABYDOGEmeme | $0.000000000370 | -0.39% | -2.12% | -5.04% | $66.23M | $2.6M 3.93% de la capitalisation | 179,186.02T BABYDOGE | |
| 319 |  Bio ProtocolBIO | $0.0265 | -1.02% | -3.43% | -9.03% | $66.36M | $7.53M 11.34% de la capitalisation | 2.51B BIO | |
| 318 |  MindWaveDAONILA | $0.0789 | -0.07% | +0.16% | +0.70% | $66.47M | $246.4K 0.37% de la capitalisation | 842.77M NILA | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% de la capitalisation | 2.17M BSPX | |
| 315 |  XPR NetworkXPR | $0.002237 | -0.33% | -0.66% | -1.77% | $67.05M | $1.6M 2.39% de la capitalisation | 29.97B XPR | |
| 313 |  ZilliqaZIL | $0.003305 | -0.54% | -3.11% | -1.18% | $67.9M | $2.58M 3.80% de la capitalisation | 20.61B ZIL | |
| 310 |  Tesla xStockTSLAX | $365.54 | -0.25% | -2.49% | -2.97% | $68.72M | $8.87M 12.92% de la capitalisation | 187,983 TSLAX | |
| 309 |  Matrixdock GoldXAUM | $4,065 | +0.17% | -1.53% | -1.04% | $69.13M | $589.58K 0.85% de la capitalisation | 17,006 XAUM | |
| 308 |  BULLABULLAmeme | $0.0706 | +0.15% | -8.33% | -11.70% | $70.62M | $1.36M 1.93% de la capitalisation | 1B BULLA | |
| 303 |  牛来 (Niu Lai)牛来meme | $0.0725 | -0.35% | -2.89% | -0.08% | $72.18M | $22.52M 31.20% de la capitalisation | 1B 牛来 | |
| 302 |  o1.exchangeO | $0.4543 | -0.81% | -3.80% | -3.14% | $72.7M | $21.89M 30.11% de la capitalisation | 160M O | |
| 300 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $728.75 | -0.37% | -1.84% | -3.72% | $73.02M | $27.02M 37.00% de la capitalisation | 100,250 QQQB | — |
| 299 |  ConcreteCT | $0.3875 | -4.37% | +5.12% | +3.55% | $73.62M | $129.39M 175.77% de la capitalisation | 190M CT | — |
| 297 |  KavaKAVA | $0.0695 | +0.13% | +1.58% | +4.50% | $75.07M | $9.18M 12.22% de la capitalisation | 1.08B KAVA | |
| 296 |  Lista USDLISUSDstable | $0.9951 | -0.00% | -0.09% | -0.18% | $75.51M | $1.54 0.00% de la capitalisation | 75.88M LISUSD | |
| 290 |  Unity USDUUSDstable | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% de la capitalisation | 100M UUSD | |
| 288 |  UnifAI NetworkUAI | $0.3300 | -0.66% | +1.97% | +18.47% | $78.57M | $3.42M 4.36% de la capitalisation | 239M UAI | |
| 287 |  AxelarAXL | $0.0621 | +1.65% | +12.70% | +26.60% | $78.48M | $43.52M 55.45% de la capitalisation | 1.25B AXL | |
| 286 |  VeloVELO | $0.0213 | -1.17% | -2.43% | -16.95% | $78.64M | $2.99M 3.80% de la capitalisation | 17.56B VELO | |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% de la capitalisation | 203.67T CHEEMS | |
| 281 |  MarsCoinMARSCOINmeme | $0.0796 | +1.08% | -0.87% | -18.47% | $79.39M | $24.26M 30.56% de la capitalisation | 1B MARSCOIN | |
| 279 |  ZIGChainZIG | $0.0568 | -0.44% | -2.71% | -4.32% | $80M | $1.79M 2.23% de la capitalisation | 1.41B ZIG | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% de la capitalisation | 335.38M GENIUS | |
| 267 |  Ondo U.S. Dollar TokenUSDONstable | $0.9993 | -0.01% | -0.01% | -0.02% | $85.25M | $17.35M 20.36% de la capitalisation | 85.31M USDON | |
| 264 |  Circle xStockCRCLX | $78.70 | -1.13% | -6.54% | -2.62% | $87.91M | $31.49M 35.83% de la capitalisation | 1.12M CRCLX | |
| 261 |  Cheems (cheems.pet)CHEEMSmeme | $0.0000004735 | -0.58% | -1.85% | -8.48% | $88.78M | $941.82K 1.06% de la capitalisation | 187.5T CHEEMS | — |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $78.84 | -0.89% | -6.43% | -2.36% | $94.48M | $2.55M 2.70% de la capitalisation | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $143.13 | -1.06% | -5.95% | -6.70% | $94.8M | $25.97M 27.39% de la capitalisation | 661,866 MSTRB | |
| 252 |  Frax USDFRXUSDstable | $0.9997 | -0.02% | -0.02% | +0.01% | $104.41M | $1.76M 1.68% de la capitalisation | 104.44M FRXUSD | |
| 250 |  SpaceX (bStocks Tokenized Stock)SPCXB | $152.19 | -0.86% | -3.02% | -8.17% | $104.77M | $66.51M 63.48% de la capitalisation | 688,176 SPCXB | |
| 246 |  MicroStrategy xStockMSTRX | $143.23 | -1.10% | -5.89% | -6.73% | $110.3M | $9.89M 8.97% de la capitalisation | 770,080 MSTRX | |
| 244 |  ViciCoinVCNT | $18.61 | +0.35% | -0.85% | -1.07% | $113.32M | $447.45K 0.39% de la capitalisation | 6.09M VCNT | — |
| 243 |  Huma FinanceHUMA | $0.0326 | +0.09% | -5.78% | +7.44% | $115.47M | $19.32M 16.73% de la capitalisation | 3.54B HUMA | |
| 242 |  BedrockBR | $0.4059 | -0.37% | -5.47% | -22.18% | $122.46M | $3.21M 2.62% de la capitalisation | 301.67M BR | |
| 240 |  DGrid AIDGAI | $0.9113 | -0.38% | -0.12% | -5.29% | $136.58M | $1.18B 863.56% de la capitalisation | 150M DGAI | |
| 238 |  Non-Playable CoinNPCmeme | $0.0190 | +0.78% | -3.58% | -10.24% | $144.44M | $2.51M 1.74% de la capitalisation | 7.62B NPC | |
| 237 |  Project AileyALE | $0.2674 | -0.03% | -0.22% | -0.38% | $145.14M | $94.03K 0.06% de la capitalisation | 542.78M ALE | |
| 236 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $78.79 | -1.28% | -6.39% | -2.78% | $145.07M | $31.31M 21.58% de la capitalisation | 1.85M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.96 | -0.01% | -3.83% | +0.38% | $145.97M | $362.54K 0.25% de la capitalisation | 1.46M STRCX | |
| 232 |  WeFiWFI | $2.05 | +0.33% | +0.38% | -0.26% | $177.36M | $1.67M 0.94% de la capitalisation | 86.69M WFI | — |