La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 385 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1864 |  ETHPadETHPAD | $0.00001500 | -0.29% | -17.13% | -34.12% | $2.96K | $289.81 9.78% de la capitalisation | 199.43M ETHPAD | — |
| 1864 |  MatchainMAT | $0.0730 | -2.78% | +14.35% | +100.45% | $1.23M | $1.08M 87.47% de la capitalisation | 16.87M MAT | — |
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.22 | +0.11% | -0.61% | +0.25% | $1.24M | $118.35K 9.57% de la capitalisation | 15,042 WFCON | — |
| 1855 |  GameFi.orgGAFI | $0.0835 | -0.00% | -3.77% | -9.06% | $1.25M | $107.61 0.01% de la capitalisation | 14.95M GAFI | — |
| 1853 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.14% | -49.87% | $5.39K | $11.63 0.22% de la capitalisation | 96.2M DLC | — |
| 1853 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $397.27 | -0.22% | +3.64% | +3.64% | $1.25M | $815.69K 65.23% de la capitalisation | 3,148 UNHON | — |
| 1850 |  Mean DAOMEAN | $0.00003800 | -0.36% | -1.63% | -2.30% | $5.55K | $41.43 0.75% de la capitalisation | 146.05M MEAN | — |
| 1849 |  KALMKALM | $0.0006510 | -0.29% | -20.78% | -23.52% | $5.57K | $76.37 1.37% de la capitalisation | 8.55M KALM | — |
| 1846 |  HackenHAI | $0.001521 | +0.34% | -1.75% | -5.92% | $1.27M | $78.87K 6.22% de la capitalisation | 833.11M HAI | — |
| 1845 |  Katana InuKATAmeme | $0.00003402 | -0.04% | +1.52% | +4.95% | $1.27M | $21.54K 1.70% de la capitalisation | 37.3B KATA | — |
| 1844 |  Cere NetworkCERE | $0.0001831 | -0.33% | -1.83% | -1.69% | $1.27M | $44.41K 3.49% de la capitalisation | 6.94B CERE | — |
| 1843 |  Costco (Ondo Tokenized Stock)COSTON | $988.53 | -0.11% | +2.66% | +4.10% | $1.28M | $4.31M 337.81% de la capitalisation | 1,292 COSTON | — |
| 1842 |  GAL (migrated to Gravity - G)GAL | $0.5138 | 0.00% | -2.86% | -7.83% | $1.28M | $0.00 | 2.49M GAL | |
| 1839 |  TermMaxTMX | $0.008412 | +2.25% | -13.87% | -23.70% | $1.29M | $2.86M 222.45% de la capitalisation | 152.8M TMX | — |
| 1838 |  JD.com (Ondo Tokenized Stock)JDON | $27.87 | -0.10% | -0.44% | +0.47% | $1.29M | $610.81K 47.45% de la capitalisation | 46,187 JDON | — |
| 1833 |  Eli Lilly Tokenized bStocksLLYB | $1,225 | -0.10% | +4.74% | +3.02% | $1.3M | $152.17K 11.75% de la capitalisation | 1,057 LLYB | — |
| 1832 |  TaleXX | $0.003441 | -0.55% | -6.86% | -33.36% | $1.3M | $48.66K 3.75% de la capitalisation | 377.01M X | — |
| 1831 |  QORPO WORLDQORPO | $0.002097 | +4.29% | -3.32% | +28.87% | $1.31M | $71.48K 5.46% de la capitalisation | 624.04M QORPO | — |
| 1830 |  MCNCOINMCN | $0.1097 | +0.01% | -1.64% | +9.74% | $1.32M | $50.02K 3.80% de la capitalisation | 12M MCN | — |
| 1827 |  Hoge FinanceHOGEmeme | $0.000003375 | +22.05% | +17.37% | +12.35% | $1.33M | $0.00 | 393.4B HOGE | — |
| 1827 |  UnidoUDO | $0.0001060 | -0.20% | -2.85% | -4.21% | $8.16K | $39.26 0.48% de la capitalisation | 77.16M UDO | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% de la capitalisation | 1.14M NSDX | — |
| 1823 |  Mastercard (Ondo Tokenized Stock)MAON | $610.49 | +0.22% | +0.90% | +7.48% | $1.35M | $1.56M 115.96% de la capitalisation | 2,206 MAON | — |
| 1821 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -1.61% | -3.86% | $8.8K | $42.86 0.49% de la capitalisation | 1.15B $MANGA | — |
| 1820 |  Openverse NetworkBTG | $0.7116 | -2.25% | -11.77% | -20.65% | $1.35M | $849.86K 62.86% de la capitalisation | 1.9M BTG | — |
| 1819 |  PaluPALUmeme | $0.001352 | -0.67% | -0.33% | -6.81% | $1.35M | $412.52K 30.52% de la capitalisation | 1B PALU | — |
| 1817 |  Dracoo PointDRA | $0.00000001660 | -0.29% | -2.92% | 0.00% | $9.55K | $46.81 0.49% de la capitalisation | 577B DRA | — |
| 1817 |  ThunderCoreTT | $0.00009243 | +0.02% | +6.13% | +2.79% | $1.36M | $169.66K 12.52% de la capitalisation | 14.66B TT | — |
| 1814 |  Olive CashOLIVE | $0.0001880 | -0.29% | -2.08% | -8.74% | $9.96K | $10.26 0.10% de la capitalisation | 52.89M OLIVE | — |
| 1814 |  Abbott (Ondo Tokenized Stock)ABTON | $101.93 | +0.69% | -1.05% | +1.49% | $1.37M | $239.12K 17.42% de la capitalisation | 13,469 ABTON | — |
| 1813 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $24.43 | -0.19% | -13.03% | -33.82% | $1.37M | $3.25M 237.45% de la capitalisation | 55,968 MUUB | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% de la capitalisation | 1000T METADOGE | — |
| 1811 |  iMe LabLIME | $0.001818 | +0.00% | -2.99% | -4.44% | $1.37M | $113.44K 8.27% de la capitalisation | 754.34M LIME | — |
| 1810 |  Rice AIRICE | $0.006488 | -0.69% | -2.39% | +4.68% | $1.37M | $104.28K 7.60% de la capitalisation | 211.53M RICE | — |
| 1809 |  BoopBOOPmeme | $0.004404 | -0.00% | +0.05% | -1.92% | $1.38M | $54.87K 3.98% de la capitalisation | 312.86M BOOP | — |
| 1809 |  CryptostoneCPS | $0.000001000 | -0.29% | -0.27% | -6.05% | $10.38K | $13.99 0.13% de la capitalisation | 9.48B CPS | — |
| 1808 |  Buying.comBUY | $0.004185 | +0.00% | -0.50% | -7.36% | $1.39M | $4.56K 0.33% de la capitalisation | 331.79M BUY | — |
| 1808 |  Good Games GuildGGG | $0.0002720 | -0.29% | -2.92% | -7.70% | $10.89K | $38.98 0.36% de la capitalisation | 40M GGG | — |
| 1806 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $552.89 | -0.09% | -5.65% | -10.52% | $1.39M | $1.78M 128.18% de la capitalisation | 2,513 SMHB | — |
| 1803 |  Electric Vehicle Direct CurrencyEVDC | $0.00002222 | -0.22% | -3.41% | -1.00% | $1.41M | $97.82K 6.96% de la capitalisation | 63.23B EVDC | — |
| 1802 |  RezorRZR | $0.00003460 | 0.00% | -2.63% | -7.94% | $1.41M | $0.00 | 40.64B RZR | — |
| 1801 |  SerumSRM | $0.005344 | -0.67% | -7.80% | -17.57% | $1.41M | $7.56K 0.54% de la capitalisation | 263.24M SRM | — |
| 1800 |  Reserve Robotics DTFROBOTS | $88.08 | 0.00% | -4.35% | -8.08% | $1.41M | $0.00 | 16,053 ROBOTS | — |
| 1798 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.18 | -0.11% | -7.50% | -12.57% | $1.42M | $1.68M 118.77% de la capitalisation | 197,474 DJTB | — |
| 1797 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.67 | +1.19% | -4.41% | -3.16% | $1.43M | $1.53M 107.10% de la capitalisation | 17,709 COPXON | — |
| 1796 |  MythosMYTH | $0.001654 | -0.56% | +1.71% | -24.22% | $1.43M | $88.31 0.01% de la capitalisation | 865.74M MYTH | — |
| 1795 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $34.65 | -0.13% | -10.76% | -21.73% | $1.43M | $1.01M 70.69% de la capitalisation | 41,355 SMCIB | — |
| 1793 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $61.37 | -0.93% | -19.46% | -29.61% | $1.44M | $3.77M 262.08% de la capitalisation | 23,435 CRWVB | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% de la capitalisation | 5.22M DND | — |
| 1791 |  LUCKYLUCKYmeme | $0.001436 | -0.12% | -0.15% | -1.59% | $1.44M | $111.97K 7.80% de la capitalisation | 1B LUCKY | — |
| 1789 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% de la capitalisation | 62M MRLN | — |
| 1785 |  Beta FinanceBETA | $0.001452 | +0.27% | +338.12% | -9.58% | $1.45M | $140.38 0.01% de la capitalisation | 1B BETA | — |
| 1784 |  ShirtumSHI | $0.00003800 | -0.29% | -2.92% | -6.09% | $14.23K | $15.48 0.11% de la capitalisation | 375.19M SHI | — |
| 1784 |  NetMind TokenNMT | $0.0435 | +0.10% | +0.85% | -6.63% | $1.46M | $34.04K 2.34% de la capitalisation | 33.45M NMT | — |
| 1781 |  General Electric (Ondo Tokenized Stock)GEON | $311.07 | -0.04% | -0.14% | +1.89% | $1.47M | $642.29K 43.76% de la capitalisation | 4,718 GEON | — |
| 1779 |  Rabbit FinanceRABBIT | $0.0001450 | -0.29% | -1.78% | -3.46% | $15.44K | $40.44 0.26% de la capitalisation | 106.45M RABBIT | — |
| 1778 |  PublicAIPUBLIC | $0.006175 | -0.71% | -18.82% | -1.12% | $1.48M | $212.58K 14.35% de la capitalisation | 239.86M PUBLIC | — |
| 1777 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.57K 41.06% de la capitalisation | 6.33M OBS | — |
| 1776 |  VelasPadVLXPAD | $0.00006400 | -0.29% | -4.01% | -39.98% | $16.01K | $905.24 5.65% de la capitalisation | 250.14M VLXPAD | — |
| 1774 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.48 | +0.50% | +0.77% | +4.86% | $1.5M | $537.37K 35.89% de la capitalisation | 8,941 ABNBON | — |
| 1771 |  Rocket Lab (Ondo Tokenized)RKLBON | $53.77 | +0.48% | -15.85% | -24.29% | $1.51M | $846.32K 56.13% de la capitalisation | 28,042 RKLBON | — |
| 1770 |  Rich QuackQUACKmeme | $0.000000000034 | +0.54% | -16.77% | +38.57% | $1.51M | $408.86 0.03% de la capitalisation | 44,085.96T QUACK | — |
| 1767 |  MysteriumMYST | $0.0759 | +1.37% | -1.04% | -17.54% | $1.52M | $20.6K 1.36% de la capitalisation | 20.03M MYST | — |
| 1766 |  Orbofi AIOBI | $0.001064 | +5.01% | -7.50% | +581.88% | $1.53M | $951.88K 62.39% de la capitalisation | 1.43B OBI | — |
| 1765 |  HyperGPTHGPT | $0.001608 | -0.15% | -3.64% | -20.54% | $1.53M | $150.22K 9.85% de la capitalisation | 948.69M HGPT | — |
| 1763 |  Niza GlobalNIZA | $0.0009403 | -0.08% | -2.38% | -0.42% | $1.54M | $59.15K 3.83% de la capitalisation | 1.64B NIZA | — |
| 1762 |  CellframeCELL | $0.0540 | -0.26% | -9.28% | +17.96% | $1.54M | $200.42K 12.98% de la capitalisation | 28.6M CELL | — |
| 1757 |  ProsperPROS | $0.0303 | -0.06% | -1.77% | +3.21% | $1.56M | $58.28K 3.74% de la capitalisation | 51.39M PROS | — |
| 1756 |  VelasVLX | $0.0005651 | -0.00% | -25.56% | -31.40% | $1.56M | $159.76K 10.23% de la capitalisation | 2.76B VLX | — |
| 1755 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.83 | +0.12% | -10.81% | -21.38% | $1.56M | $1.48M 94.96% de la capitalisation | 44,859 SMCION | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% de la capitalisation | 74.91M PBR | — |
| 1754 |  Reserve AI Infrastructure DTFBUILDOUT | $87.02 | 0.00% | -6.90% | -12.05% | $1.56M | $0.00 | 17,976 BUILDOUT | — |
| 1752 |  Yield ProtocolYIELD | $0.0002690 | -0.40% | -5.53% | +212.28% | $19.19K | $58.04 0.30% de la capitalisation | 71.45M YIELD | — |
| 1749 |  ContentosCOS | $0.0003042 | -0.15% | -7.15% | -11.40% | $1.57M | $78.72K 5.00% de la capitalisation | 5.18B COS | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% de la capitalisation | 36.02M NEUROS | — |
| 1740 |  ServiceNow (Ondo Tokenized Stock)NOWON | $702.22 | -0.12% | +1.43% | +1.19% | $1.61M | $1.27M 79.03% de la capitalisation | 2,297 NOWON | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,015 | -0.03% | -2.25% | -3.31% | $1.63M | $252.5K 15.53% de la capitalisation | 1,602 EQIXON | — |
| 1733 |  Linde plc (Ondo Tokenized Stock)LINON | $502.61 | -0.07% | +1.74% | +2.41% | $1.63M | $96.3K 5.89% de la capitalisation | 3,253 LINON | — |
| 1732 |  SymbiosisSIS | $0.0169 | +0.06% | -3.89% | +1.94% | $1.64M | $105.9K 6.46% de la capitalisation | 96.97M SIS | — |
| 1730 |  Regent CoinREGENT | $0.5730 | -1.55% | -3.28% | -8.88% | $1.65M | $954.72K 57.90% de la capitalisation | 2.88M REGENT | — |
| 1727 |  Glitch ProtocolGLCH | $0.0003780 | -0.40% | -5.53% | -7.99% | $26.53K | $57.11 0.22% de la capitalisation | 70.14M GLCH | — |
| 1727 |  Dell Technologies Inc. xStockDELLX | $489.17 | +0.33% | -11.89% | -14.59% | $1.66M | $134.73K 8.13% de la capitalisation | 3,386 DELLX | — |
| 1722 |  OvrOVR | $0.0329 | +0.57% | -3.81% | -12.11% | $1.68M | $108.44K 6.47% de la capitalisation | 50.99M OVR | — |
| 1721 |  QuqQUQmeme | $0.001678 | +0.00% | +5.12% | +4.34% | $1.68M | $104.68M 6238.06% de la capitalisation | 1B QUQ | — |
| 1721 |  HashtaggerMOOO | $0.0140 | 0.00% | -4.11% | -6.60% | $27.83K | $210.03 0.75% de la capitalisation | 1.99M MOOO | — |
| 1720 |  CumRocketCUMMIESmeme | $0.001271 | +0.67% | -1.67% | -9.25% | $1.68M | $1.57K 0.09% de la capitalisation | 1.32B CUMMIES | — |
| 1719 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $40.85 | -0.24% | -13.12% | -31.48% | $1.68M | $3.08M 183.35% de la capitalisation | 41,148 ASTSB | — |
| 1716 |  Mame InuMAMEmeme | $0.001881 | -9.61% | -22.02% | -32.73% | $1.69M | $157.07K 9.30% de la capitalisation | 897.96M MAME | — |
| 1716 |  Grizzly HoneyGHNY | $0.0194 | -0.29% | -2.45% | -10.14% | $28.7K | $13.19 0.05% de la capitalisation | 1.48M GHNY | — |
| 1713 |  Corning (bStocks Tokenized Stock)GLWB | $135.76 | +0.34% | -7.68% | -15.19% | $1.72M | $2.43M 141.42% de la capitalisation | 12,636 GLWB | — |
| 1712 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.20 | -0.08% | -3.03% | +2.80% | $1.72M | $354.42K 20.65% de la capitalisation | 21,396 PDDB | — |
| 1708 |  ByteBYTEmeme | $0.000001791 | +0.54% | -7.24% | -5.18% | $1.73M | $28.57K 1.65% de la capitalisation | 964.47B BYTE | — |
| 1703 |  Dypius [OLD]DYP | $0.002124 | +0.02% | -3.39% | -5.35% | $33.06K | $94.46 0.29% de la capitalisation | 15.57M DYP | — |
| 1702 |  NyaNYAmeme | $0.00000005024 | -0.00% | -4.42% | -7.93% | $1.77M | $0.00 | 35.23T NYA | — |
| 1699 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% de la capitalisation | 238.75M CELB | — |
| 1696 |  Netflix xStockNFLXX | $71.14 | +0.02% | +0.41% | +1.65% | $1.8M | $67.6K 3.76% de la capitalisation | 25,274 NFLXX | — |
| 1695 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% de la capitalisation | 293.92M UTU | — |
| 1692 |  Arm (bStocks Tokenized Stock)ARMB | $230.46 | +0.04% | -9.49% | -20.10% | $1.81M | $1.54M 85.53% de la capitalisation | 7,836 ARMB | — |
| 1691 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $47.27 | +0.16% | -9.09% | -19.63% | $1.81M | $363.78K 20.12% de la capitalisation | 38,250 DRAMON | — |