La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 385 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1997 |  BabyKittyBABYKITTYmeme | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1997 |  BeFaster Holder TokenBFHT | $0.001414 | +0.27% | -2.50% | -15.59% | — | $359.99 | — | — |
| 1996 |  Vertiv (Ondo Tokenized)VRTON | $215.17 | -0.48% | -9.47% | -11.31% | $945.31K | $2.13M 225.34% de la capitalisation | 4,393 VRTON | — |
| 1995 |  PlayZapPZP | $0.007702 | +1.07% | +55.02% | +350.99% | $945.83K | $417.99K 44.19% de la capitalisation | 122.8M PZP | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.84 | -0.00% | +0.79% | +3.33% | $948.3K | $3.34K 0.35% de la capitalisation | 2,186 SPGION | — |
| 1992 |  Western Digital xStockWDCX | $349.16 | +0.08% | -6.80% | -13.28% | $963.07K | $219.49K 22.79% de la capitalisation | 2,758 WDCX | — |
| 1991 |  RWA Inc.RWA | $0.001963 | -0.07% | +1.00% | -1.65% | $964.82K | $66.53K 6.90% de la capitalisation | 491.57M RWA | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.70% | -11.06% | $974.9K | $1.62K 0.17% de la capitalisation | 1,722 SMHX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Pepa InuPEPA | $0.000000000000 | +0.01% | -2.04% | -6.22% | — | $46.58 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  MAGATRUMPmeme | $0.0222 | -0.51% | -8.76% | -26.24% | $977.46K | $0.00 | 44M TRUMP | — |
| 1987 |  ASML xStockASMLX | $1,626 | +0.01% | -5.40% | -8.97% | $978.6K | $332.12K 33.94% de la capitalisation | 602 ASMLX | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.33 | +0.78% | -6.90% | -10.03% | $978.84K | $409.98K 41.88% de la capitalisation | 104,871 NOKON | — |
| 1983 |  ASML (bStocks Tokenized Stock)ASMLB | $1,628 | +0.38% | -5.36% | -8.95% | $986.79K | $1.41M 142.76% de la capitalisation | 606 ASMLB | — |
| 1982 |  Binance CatBNBCATmeme | $0.0009888 | -3.17% | -13.77% | -14.41% | $988.78K | $85.44K 8.64% de la capitalisation | 1B BNBCAT | — |
| 1981 |  BitCoreBTX | $0.0495 | -0.18% | -5.05% | -13.45% | $989.91K | $0.00 | 19.98M BTX | — |
| 1979 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $69.27 | +0.12% | -2.56% | +1.60% | $1M | $1.93M 192.65% de la capitalisation | 14,448 UBERON | — |
| 1975 |  Hippo WalletHPO | $0.002824 | +0.02% | -3.81% | -7.08% | — | $10.03 | — | — |
| 1975 |  inSure DeFiSURE | $0.00003741 | 0.00% | -83.66% | -29.23% | $1M | $0.00 | 26.79B SURE | — |
| 1974 |  Securitize Tokenized bStocksSECZB | $10.07 | +0.00% | -9.60% | -11.46% | $1M | $622.36K 62.01% de la capitalisation | 99,621 SECZB | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1973 |  Light DefiLIGHT | $0.00003000 | +0.01% | -3.10% | -6.56% | — | $104.72 | — | — |
| 1973 |  OciCat TokenOCICATmeme | $0.000000003154 | -0.02% | -5.99% | -6.57% | $1M | $2.83K 0.28% de la capitalisation | 318.29T OCICAT | — |
| 1969 |  AmaterasAMT | $0.007957 | +0.01% | -2.21% | -5.22% | — | $43.36 | — | — |
| 1969 |  SK Hynix (Ondo Tokenized)SKHYON | $138.07 | +0.03% | -9.36% | -21.91% | $1.01M | $1.62M 160.00% de la capitalisation | 7,324 SKHYON | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1967 |  BountyKinds YUYU | $0.2018 | +0.01% | -2.97% | -7.49% | — | $45.59 | — | — |
| 1967 |  Tenset10SET | $0.007258 | +0.29% | +6.43% | +8.12% | $1.01M | $115.54K 11.39% de la capitalisation | 139.77M 10SET | — |
| 1966 |  Volt InuVOLTmeme | $0.00000001857 | -12.16% | +31.82% | -25.61% | $1.02M | $1.9K 0.19% de la capitalisation | 54.77T VOLT | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1965 |  Torch of LibertyLIBERTYmeme | $0.001017 | -0.02% | -7.47% | +1.29% | $1.02M | $95.83 0.01% de la capitalisation | 1B LIBERTY | — |
| 1964 |  JumpTokenJMPT | $0.5376 | +0.08% | -1.51% | -4.66% | $1.02M | $6.29K 0.62% de la capitalisation | 1.89M JMPT | — |
| 1963 |  IREN xStockIRENX | $29.70 | -0.13% | -14.01% | -22.94% | $1.02M | $212.5K 20.77% de la capitalisation | 34,451 IRENX | — |
| 1962 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.00% | +0.36% | +1.62% | $1.02M | $30.04 0.00% de la capitalisation | 14,969 INCEON | — |
| 1960 |  Chevron xStockCVXX | $224.68 | -1.37% | +0.46% | +6.25% | $1.03M | $607.70 0.06% de la capitalisation | 4,603 CVXX | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.01 | -0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% de la capitalisation | 13,093 FLQLON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1954 |  Pepe InvertedƎԀƎԀ | $0.000000000189 | +0.03% | -3.84% | -12.08% | — | $23.67 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1952 |  Baby SharkBABYSHARK | $0.004084 | -0.74% | -5.47% | -17.24% | $1.04M | $1.14M 109.42% de la capitalisation | 255.83M BABYSHARK | — |
| 1951 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.13 | +0.07% | -0.47% | +5.70% | $1.05M | $1.57M 150.31% de la capitalisation | 4,374 CRMON | — |
| 1951 |  FAT CATFATCATmeme | $0.0000004420 | +0.27% | -2.50% | -6.20% | — | $16.77K | — | — |
| 1948 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.05 | -1.04% | -4.45% | -4.75% | $1.05M | $1.17M 111.19% de la capitalisation | 13,110 BIDUON | — |
| 1948 |  RecTimeRTIME | $0.000000008110 | +0.01% | +1.55% | -2.95% | — | $738.24 | — | — |
| 1947 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.13 | +0.36% | -10.73% | -22.92% | $1.05M | $3.44M 326.96% de la capitalisation | 103,817 USARB | — |
| 1945 |  International Business Machines xStockIBMX | $227.58 | -0.38% | -1.69% | +3.48% | $1.05M | $40.06K 3.80% de la capitalisation | 4,632 IBMX | — |
| 1945 |  JustusJTT | $0.0115 | +0.01% | -2.34% | -6.92% | — | $33.14 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0004840 | +0.03% | -2.36% | -4.96% | — | $77.87 | — | — |
| 1943 |  AraiAA | $0.007174 | +0.81% | -9.05% | -12.58% | $1.06M | $309.57K 29.29% de la capitalisation | 147.35M AA | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Dell (bStocks Tokenized Stock)DELLB | $489.58 | +0.34% | -11.94% | -14.46% | $1.07M | $3.23M 301.34% de la capitalisation | 2,186 DELLB | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1928 |  Coca-Cola xStockKOX | $93.81 | -0.01% | +3.22% | +7.03% | $1.08M | $107.84K 10.01% de la capitalisation | 11,488 KOX | — |
| 1925 |  Hooked ProtocolHOOK | $0.002989 | +1.94% | -3.33% | -15.00% | $1.08M | $58.96K 5.46% de la capitalisation | 361.25M HOOK | — |
| 1922 |  Zypher NetworkPOP | $0.0004544 | -15.63% | +8.99% | -48.12% | $1.08M | $7.86M 724.53% de la capitalisation | 2.39B POP | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1920 |  Ctomorrow PlatformCTP | $0.0006650 | +0.13% | -1.17% | -0.21% | $1.08M | $88.44K 8.16% de la capitalisation | 1.63B CTP | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% de la capitalisation | 19,607 DEXSHARE | — |
| 1919 |  ReservoirDAM | $0.004056 | +0.19% | -7.63% | +55.25% | $1.09M | $1.61K 0.15% de la capitalisation | 267.54M DAM | — |
| 1918 |  JPJP | $0.00009800 | +0.52% | -0.69% | -1.79% | — | $574.87 | — | — |
| 1918 |  CoreWeave (Ondo Tokenized)CRWVON | $61.16 | -0.96% | -20.34% | -29.89% | $1.08M | $1.49M 137.06% de la capitalisation | 17,736 CRWVON | — |
| 1917 |  Axelar Bridged USDCAXLUSDC | $0.9998 | 0.00% | -0.01% | 0.00% | — | $10.95K | — | — |
| 1917 |  Eli Lilly xStockLLYX | $1,225 | -0.12% | +4.94% | +2.13% | $1.09M | $184.76K 17.01% de la capitalisation | 886 LLYX | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% de la capitalisation | 12.49M ROOM | — |
| 1914 |  BTAF tokenBTAF | $0.0115 | +0.01% | -3.42% | -11.93% | — | $288.19 | — | — |
| 1914 |  Nike (Ondo Tokenized Stock)NKEON | $36.28 | -0.10% | -0.26% | +3.52% | $1.09M | $749.63K 68.66% de la capitalisation | 30,097 NKEON | — |
| 1908 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.20 | -0.05% | +1.88% | +3.12% | $1.1M | $433.59K 39.35% de la capitalisation | 4,568 ADBEB | — |
| 1902 |  Disney (Ondo Tokenized Stock)DISON | $111.14 | +0.21% | +1.29% | +5.59% | $1.12M | $292.56K 26.16% de la capitalisation | 10,063 DISON | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1898 |  HYDTHYDT | $0.9347 | -0.17% | +0.66% | +0.11% | — | $410.50 | — | — |
| 1897 |  Dar Open NetworkD | $0.001521 | +3.67% | -15.28% | -25.39% | $1.13M | $238.52K 21.09% de la capitalisation | 743.52M D | — |
| 1895 |  Boeing (Ondo Tokenized Stock)BAON | $184.97 | -0.14% | -0.55% | -0.90% | $1.14M | $900.27K 79.07% de la capitalisation | 6,156 BAON | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% de la capitalisation | 12.03M GS | — |
| 1893 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1891 |  RENECRENECL1 | $0.0322 | +0.02% | -1.24% | -1.54% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1886 |  Coherent (Ondo Tokenized)COHRON | $254.74 | -0.05% | -11.52% | -21.69% | $1.17M | $908.46K 77.54% de la capitalisation | 4,599 COHRON | — |
| 1885 |  一 (USD1_ONE)一meme | $0.001172 | -0.22% | -0.43% | -14.53% | $1.17M | $1.71K 0.15% de la capitalisation | 1B 一 | — |
| 1884 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $892.42 | -0.04% | -1.76% | +0.38% | $1.17M | $129.15K 11.01% de la capitalisation | 1,314 GSON | — |
| 1883 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.77 | +0.29% | +0.59% | +2.86% | $1.18M | $559.07K 47.45% de la capitalisation | 20,754 PYPLON | — |
| 1880 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.39% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% de la capitalisation | 6.82B WWY | — |
| 1874 |  Wrapped OneWONE | $0.000006000 | -5.04% | -6.73% | -8.53% | $881.34 | $179.35 20.35% de la capitalisation | 140.84M WONE | — |
| 1873 |  Accenture (Ondo Tokenized Stock)ACNON | $223.54 | +0.64% | +0.43% | +10.48% | $1.2M | $1.01M 83.56% de la capitalisation | 5,390 ACNON | — |
| 1872 |  AcetACT | $0.0009562 | -0.01% | +0.42% | +8.70% | $1.2M | $35.52 0.00% de la capitalisation | 1.26B ACT | — |
| 1871 |  Neutrino Index TokenXTN | $0.0232 | -0.42% | -5.36% | -1.23% | $1.21M | $0.00 | 51.98M XTN | — |
| 1869 |  hi DollarHI | $0.00001968 | 0.00% | +0.64% | -5.54% | $1.22M | $0.00 | 62.07B HI | — |
| 1869 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.85K 255.32% de la capitalisation | 13.07B CPOO | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% de la capitalisation | 39.98M SLN | — |
| 1866 |  Eggplant FinanceEGGP | $0.005443 | +0.01% | -1.96% | -3.87% | $2.37K | $61.12 2.58% de la capitalisation | 435,414 EGGP | — |