La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 385 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2183 |  KiloExKILO | $0.003094 | -0.01% | -0.02% | -0.35% | $655.06K | $1.52K 0.23% de la capitalisation | 211.7M KILO | — |
| 2181 |  RigoBlockGRG | $0.2428 | 0.00% | -11.56% | -20.77% | $655.76K | $0.00 | 2.7M GRG | — |
| 2180 |  SeraphSERAPH | $0.002063 | 0.00% | -0.60% | -5.38% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2179 |  老子 (Laozi)老子meme | $0.0006576 | +0.28% | -0.99% | +1.77% | $657.63K | $867.83K 131.96% de la capitalisation | 1B 老子 | — |
| 2174 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | +2.45% | $666.51K | $0.00 | 77M QDX | — |
| 2173 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | +0.88% | +0.54% | +1.77% | $667.28K | $820.94K 123.03% de la capitalisation | 223,608 AMCB | — |
| 2172 |  AnomeANOME | $0.0223 | -0.72% | -2.23% | -3.24% | $669.23K | $145.6K 21.76% de la capitalisation | 30M ANOME | — |
| 2171 |  Lnfi NetworkLN | $0.006441 | -0.45% | +1.97% | +187.79% | $674.53K | $31.35K 4.65% de la capitalisation | 104.73M LN | — |
| 2170 |  Real World ServicesRWS | $0.0114 | +0.41% | +3.22% | -23.65% | $676.75K | $33.8K 4.99% de la capitalisation | 59.45M RWS | — |
| 2168 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.90 | +0.06% | +0.21% | -0.43% | $682.43K | $1.75K 0.26% de la capitalisation | 15,197 HYDBON | — |
| 2167 |  HELLOHELLO | $0.0009339 | -0.86% | -5.56% | -10.16% | $683.23K | $56.2K 8.23% de la capitalisation | 731.58M HELLO | — |
| 2165 |  WardenWARD | $0.002744 | -0.08% | -1.09% | +1.87% | $686.82K | $920.26K 133.99% de la capitalisation | 250.32M WARD | — |
| 2164 |  ShrapnelSHRAP | $0.0002371 | -0.06% | -0.08% | +18.26% | $688.42K | $0.00 | 2.9B SHRAP | — |
| 2163 |  Cisco xStockCSCOX | $110.03 | +0.13% | -4.09% | -6.33% | $689.38K | $45.93K 6.66% de la capitalisation | 6,265 CSCOX | — |
| 2160 |  PiggycellPIGGY | $0.0123 | +1.55% | +4.42% | +1.75% | $691.17K | $135.41K 19.59% de la capitalisation | 56.17M PIGGY | — |
| 2159 |  Owlto FinanceOWL | $0.001134 | -4.13% | -19.03% | -20.54% | $690.58K | $649.7K 94.08% de la capitalisation | 608.74M OWL | — |
| 2157 |  Dell Technologies (Ondo Tokenized)DELLON | $465.71 | -0.34% | -7.94% | -18.67% | $699.4K | $269.4K 38.52% de la capitalisation | 1,502 DELLON | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.18 | +0.44% | -2.58% | -1.79% | $701.64K | $702.60 0.10% de la capitalisation | 6,145 APOON | — |
| 2155 |  Hachiko InuHACHIKOmeme | $0.0007511 | -0.11% | +1.01% | -2.35% | $701.9K | $34.37K 4.90% de la capitalisation | 934.44M HACHIKO | — |
| 2152 |  SaitoSAITO | $0.0003567 | -0.02% | -1.97% | -1.67% | $705.93K | $2.96K 0.42% de la capitalisation | 1.98B SAITO | — |
| 2148 |  Super Micro Computer, Inc. xStockSMCIX | $34.32 | +0.72% | -5.12% | -18.68% | $711.25K | $0.00 | 20,723 SMCIX | — |
| 2147 |  Eaton (Ondo Tokenized)ETNON | $401.15 | +0.05% | -2.29% | -5.66% | $711.72K | $269.3K 37.84% de la capitalisation | 1,774 ETNON | — |
| 2145 |  META FINANCIAL AIMEFAI | $0.001238 | 0.00% | +0.12% | +119.35% | $715.5K | $0.00 | 578.18M MEFAI | — |
| 2140 |  Mongodb Tokenized bStocksMDBB | $357.93 | -0.29% | -1.84% | -4.63% | $725.43K | $31.27K 4.31% de la capitalisation | 2,027 MDBB | — |
| 2139 |  JPMorgan Chase Tokenized bStocksJPMB | $334.54 | +0.05% | +0.24% | +1.32% | $725.48K | $74.75K 10.30% de la capitalisation | 2,169 JPMB | — |
| 2138 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.04 | +3.79% | -0.24% | +0.43% | $726.41K | $282.34K 38.87% de la capitalisation | 25,905 HIMSB | — |
| 2136 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.32 | +1.81% | -10.78% | -22.79% | $727.71K | $2.38M 327.70% de la capitalisation | 25,700 MVLLB | — |
| 2131 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.24 | -1.11% | +1.44% | +8.40% | $735.26K | $2.2M 299.58% de la capitalisation | 20,289 SQQQB | — |
| 2130 |  Intuit (Ondo Tokenized Stock)INTUON | $333.55 | -0.14% | +8.13% | +10.79% | $737.92K | $560.81K 76.00% de la capitalisation | 2,212 INTUON | — |
| 2127 |  PumpBTCPUMP | $0.001288 | +1.62% | +0.55% | -55.11% | $740.72K | $1.96M 264.87% de la capitalisation | 575.15M PUMP | — |
| 2125 |  SWEATSWEAT | $0.00008778 | +5.01% | +18.46% | -53.97% | $742.34K | $10.55K 1.42% de la capitalisation | 8.46B SWEAT | — |
| 2124 |  AST SpaceMobile xStockASTSX | $43.39 | +0.49% | +1.57% | -22.64% | $743.06K | $136.25K 18.34% de la capitalisation | 17,126 ASTSX | — |
| 2123 |  Echelon (EchelonMarket)ELON | $0.0551 | +0.76% | -4.88% | -0.79% | $743.97K | $3.76K 0.51% de la capitalisation | 13.5M ELON | — |
| 2120 |  AutomataATA | $0.0007683 | -1.07% | +0.52% | +17.93% | $746.19K | $71.9K 9.64% de la capitalisation | 971.28M ATA | — |
| 2119 |  Texas Instruments (Ondo Tokenized)TXNON | $281.18 | +1.05% | -0.98% | -2.57% | $746.63K | $502.29K 67.27% de la capitalisation | 2,655 TXNON | — |
| 2114 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.22 | +0.01% | +8.11% | -12.68% | $755K | $2.54M 336.21% de la capitalisation | 20,846 QNTB | — |
| 2110 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.92 | +0.01% | +0.45% | -2.09% | $763.49K | $8.14K 1.07% de la capitalisation | 155,223 YLD8ON | — |
| 2109 |  人生K线人生K线meme | $0.0007644 | +0.10% | -6.95% | -8.32% | $764.43K | $301.05K 39.38% de la capitalisation | 1B 人生K线 | — |
| 2108 |  WhiteBridge NetworkWBAI | $0.001743 | -0.43% | -24.64% | -8.90% | $766.13K | $114.66K 14.97% de la capitalisation | 439.65M WBAI | — |
| 2106 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,860 | +0.07% | +1.53% | -0.48% | $767.27K | $499.69 0.07% de la capitalisation | 413 MELION | — |
| 2103 |  TCOM GlobalTCOM | $0.008348 | -0.22% | -3.16% | +7.88% | $768.03K | $653.17K 85.04% de la capitalisation | 92M TCOM | — |
| 2100 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.30 | +0.58% | -3.29% | -11.15% | $774.3K | $997.69K 128.85% de la capitalisation | 4,986 EWYON | — |
| 2095 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.49% | $785.03K | $656.90 0.08% de la capitalisation | 2,836 APPX | — |
| 2093 |  SwashSWASH | $0.0007930 | -0.10% | -0.73% | +4.96% | $789.05K | $618.55 0.08% de la capitalisation | 994.96M SWASH | — |
| 2092 |  Seagate Tokenized bStocksSTXB | $675.16 | +0.27% | -5.86% | -12.86% | $788.99K | $1.92M 242.78% de la capitalisation | 1,169 STXB | — |
| 2091 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.01 | +1.30% | +4.61% | +0.95% | $789.36K | $670.08K 84.89% de la capitalisation | 5,027 RDDTON | — |
| 2087 |  Penguin Solutions Tokenized bStocksPENGB | $60.25 | +0.13% | -13.57% | -22.86% | $791.64K | $111.89K 14.13% de la capitalisation | 13,138 PENGB | — |
| 2086 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2081 |  Arteris (Ondo Tokenized)AIPON | $19.40 | +0.52% | -0.96% | -19.71% | $806.08K | $208.08 0.03% de la capitalisation | 41,554 AIPON | — |
| 2080 |  Radiant CapitalRDNT | $0.0005622 | -1.79% | +2.72% | -24.99% | $807.98K | $250.14K 30.96% de la capitalisation | 1.44B RDNT | — |
| 2079 |  Infrared FinanceIR | $0.003945 | -0.73% | -14.03% | -8.76% | $808.78K | $104.32K 12.90% de la capitalisation | 205M IR | — |
| 2078 |  NodeOpsNODE | $0.005217 | -0.03% | +0.04% | -1.14% | $810.77K | $181.48K 22.38% de la capitalisation | 155.42M NODE | — |
| 2077 |  Blackberry Tokenized bStocksBBB | $8.46 | +0.35% | +3.32% | +0.44% | $810.92K | $172.82K 21.31% de la capitalisation | 95,874 BBB | — |
| 2076 |  NanoByteNBT | $0.0008599 | -0.00% | +4.55% | -4.45% | $811.89K | $499.1K 61.47% de la capitalisation | 944.18M NBT | — |
| 2075 |  BananoBANmeme | $0.0005008 | -0.03% | -0.72% | -0.31% | $812.57K | $13.15 0.00% de la capitalisation | 1.62B BAN | — |
| 2074 |  CreamCREAM | $0.4394 | -0.00% | +29.66% | +4.92% | $815.44K | $0.02 0.00% de la capitalisation | 1.86M CREAM | — |
| 2073 |  错版马哭哭马meme | $0.0008172 | +1.26% | -3.40% | +8.57% | $817.23K | $53.32K 6.52% de la capitalisation | 1B 哭哭马 | — |
| 2072 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2068 |  Tenset10SET | $0.005900 | -20.23% | -15.12% | -6.86% | $824.6K | $442.77K 53.70% de la capitalisation | 139.77M 10SET | — |
| 2067 |  Solvex NetworkSOLVEX | $0.0210 | -2.34% | -8.70% | +2.90% | $828.58K | $7.59K 0.92% de la capitalisation | 39.5M SOLVEX | — |
| 2066 |  Netflix (Ondo Tokenized Stock)NFLXON | $612.03 | +4.52% | +232.56% | -13.91% | $831.45K | $2.28M 274.03% de la capitalisation | 1,359 NFLXON | — |
| 2065 |  WHYWHYmeme | $0.000000001979 | 0.00% | -2.09% | -3.62% | $831.33K | $0.00 | 420T WHY | — |
| 2064 |  Moon TropicaCAH | $0.2782 | 0.00% | -5.06% | -27.93% | $832.39K | $0.00 | 2.99M CAH | — |
| 2063 |  Lumentum Holdings (Ondo Tokenized)LITEON | $850.56 | +0.51% | -6.04% | -18.29% | $834.14K | $1.14M 136.88% de la capitalisation | 981 LITEON | — |
| 2059 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.82 | +1.11% | +2.23% | +3.60% | $837.67K | $1.95M 232.24% de la capitalisation | 14,743 PYPLB | — |
| 2058 |  Vita InuVINUmeme | $0.000000000936 | +0.32% | +8.17% | -1.82% | $836.96K | $154.4K 18.45% de la capitalisation | 894.23T VINU | — |
| 2056 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.07 | +0.13% | +0.30% | +1.57% | $842.25K | $494.68K 58.73% de la capitalisation | 7,515 FUTUON | — |
| 2055 |  CaptainBNBCAPTAINBNBmeme | $0.0009853 | +0.21% | +31.31% | +111.08% | $842.41K | $2.18M 259.08% de la capitalisation | 854.98M CAPTAINBNB | — |
| 2054 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -0.67% | $843.76K | $0.00 | 455.29M HTD | — |
| 2052 |  YooShiYOOSHImeme | $0.000000002327 | 0.00% | +0.45% | +0.10% | $845.25K | $0.00 | 363.19T YOOSHI | — |
| 2050 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | -0.01% | +0.72% | +0.79% | $847.23K | $1.16K 0.14% de la capitalisation | 17,357 BRTRON | — |
| 2047 |  TowerTOWER | $0.0001402 | +0.71% | +0.55% | +0.28% | $852.22K | $206.33K 24.21% de la capitalisation | 6.08B TOWER | — |
| 2045 |  GaiAIGAIX | $0.005198 | +0.00% | -11.93% | +6.28% | $853.37K | $130.56 0.02% de la capitalisation | 164.17M GAIX | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.08% | +0.88% | -1.64% | $859.91K | $1.92K 0.22% de la capitalisation | 79M BCOIN | — |
| 2042 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $882.64 | +0.48% | +1.93% | +0.50% | $864.36K | $1.67M 192.64% de la capitalisation | 979 GSB | — |
| 2041 |  DFDV xStockDFDVX | $4.16 | +2.54% | +5.79% | -5.69% | $864.49K | $126.13K 14.59% de la capitalisation | 207,676 DFDVX | — |
| 2040 |  Griffin AIGAIN | $0.001945 | +3.61% | -6.10% | +83.62% | $865.45K | $478.04K 55.24% de la capitalisation | 445M GAIN | — |
| 2039 |  Qualcomm xStockQCOMX | $177.32 | +1.03% | +3.49% | +2.71% | $868.27K | $100.71K 11.60% de la capitalisation | 4,897 QCOMX | — |
| 2034 |  IBM (bStocks Tokenized Stock)IBMB | $231.86 | -0.00% | +2.03% | +4.03% | $877.9K | $1.02M 116.27% de la capitalisation | 3,786 IBMB | — |
| 2033 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.25 | +0.41% | -2.51% | -9.08% | $888.27K | $321.29K 36.17% de la capitalisation | 1,744 SOXXON | — |
| 2031 |  American Express (Ondo Tokenized Stock)AXPON | $315.35 | +0.53% | +2.16% | +2.93% | $893.79K | $407.42K 45.58% de la capitalisation | 2,834 AXPON | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $174.28 | +1.20% | +1.83% | +5.54% | $895.02K | $1.57M 175.84% de la capitalisation | 5,135 SHOPON | — |
| 2029 |  4EVERLAND4EVER | $0.0002625 | +0.36% | +0.87% | +2.47% | $897.49K | $11.39K 1.27% de la capitalisation | 3.42B 4EVER | — |
| 2027 |  Venus BCHVBCH | $5.83 | +0.74% | +2.85% | +1.03% | $899.37K | $0.00 | 154,392 VBCH | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.54 | -0.22% | +5.45% | -2.06% | $900.82K | $89.32K 9.91% de la capitalisation | 4,728 DASHON | — |
| 2023 |  Corning (Ondo Tokenized)GLWON | $135.49 | +0.31% | -3.55% | -11.70% | $901.58K | $316.07K 35.06% de la capitalisation | 6,654 GLWON | — |
| 2022 |  DFI.moneyYFII | $23.38 | -0.68% | -9.72% | -13.26% | $902.56K | $15.25K 1.69% de la capitalisation | 38,596 YFII | — |
| 2021 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.57 | -0.13% | +5.42% | +6.49% | $905.8K | $2.02M 222.79% de la capitalisation | 3,615 ADBEON | — |
| 2020 |  ShareTokenSHR | $0.0002511 | +0.55% | -0.07% | +9.03% | $907.74K | $54.62K 6.02% de la capitalisation | 3.61B SHR | — |
| 2017 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.26 | +0.81% | +1.00% | -12.71% | $911.86K | $2.02M 222.06% de la capitalisation | 145,719 FLNCB | — |
| 2015 |  Bloom Energy (Ondo Tokenized)BEON | $231.24 | +0.50% | -3.55% | -13.19% | $914.45K | $1.4M 152.99% de la capitalisation | 3,955 BEON | — |
| 2012 |  ParaSwapPSP | $0.001235 | +0.55% | +30.16% | +29.45% | $920.4K | $17.67 0.00% de la capitalisation | 744.98M PSP | — |
| 2007 |  VerasityVRA | $0.000009986 | +2.23% | +0.56% | -23.22% | $930.43K | $317.78K 34.15% de la capitalisation | 93.17B VRA | — |
| 2003 |  EverRiseRISE | $0.00001461 | 0.00% | -1.16% | -7.21% | $933.17K | $0.00 | 63.88B RISE | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Vertiv (Ondo Tokenized)VRTON | $209.11 | +0.59% | -5.57% | -13.19% | $937.6K | $2.35M 250.36% de la capitalisation | 4,484 VRTON | — |
| 1999 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.66 | -0.27% | +1.69% | -7.15% | $946.91K | $557.55K 58.88% de la capitalisation | 30,882 CMGON | — |
| 1999 |  Light DefiLIGHT | $0.00003100 | +0.34% | 0.00% | -4.88% | — | $110.05 | — | — |
| 1998 |  Zypher NetworkPOP | $0.0003971 | +1.74% | +2.00% | -52.99% | $948.09K | $8.18M 862.65% de la capitalisation | 2.39B POP | — |
| 1998 |  Hippo WalletHPO | $0.002906 | +0.41% | +1.25% | -3.78% | — | $10.32 | — | — |