La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 385 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2400 |  Venus DOTVDOT | $0.0256 | +0.76% | -1.70% | +9.93% | $426.22K | $0.00 | 16.65M VDOT | — |
| 2399 |  Visa xStockVX | $381.78 | +0.98% | -1.36% | +1.36% | $427.11K | $1.15K 0.27% de la capitalisation | 1,119 VX | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $96.90 | +0.19% | +1.21% | +2.96% | $431.25K | $637.36K 147.79% de la capitalisation | 4,451 ZMB | — |
| 2396 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.37 | -0.98% | -1.64% | +3.56% | $430.55K | $285.54K 66.32% de la capitalisation | 26,307 UVXYB | — |
| 2395 |  UnionU | $0.0002247 | +8.47% | +7.36% | -9.73% | $431.28K | $13.36K 3.10% de la capitalisation | 1.92B U | — |
| 2393 |  XayaCHI | $0.007570 | +2.19% | -0.65% | -2.05% | $442.23K | $530.01 0.12% de la capitalisation | 58.42M CHI | — |
| 2384 |  RioDeFiRFUEL | $0.001266 | +0.01% | +0.39% | +2.17% | $436.36K | $0.00 | 344.55M RFUEL | — |
| 2383 |  StellaALPHA | $0.0004543 | +6.60% | -9.58% | -6.79% | $436.6K | $12.28K 2.81% de la capitalisation | 961M ALPHA | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $426.35 | +0.21% | +2.39% | +2.73% | $437.06K | $570.56K 130.54% de la capitalisation | 1,025 ISRGON | — |
| 2381 |  MSquare GlobalMSQ | $0.0730 | -0.04% | +2.29% | -8.22% | $437.11K | $2.56K 0.59% de la capitalisation | 5.99M MSQ | — |
| 2378 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $81.48 | +1.03% | -6.23% | -23.38% | $437.64K | $2.2M 501.68% de la capitalisation | 5,371 AAOION | — |
| 2375 |  MagicCraftMCRT | $0.00008749 | +0.01% | -7.72% | -30.46% | $440.78K | $103.89K 23.57% de la capitalisation | 5.04B MCRT | — |
| 2374 |  BazaarsBZR | $70.96 | +0.57% | +0.68% | +1.57% | $441.84K | $291.77K 66.03% de la capitalisation | 6,227 BZR | — |
| 2371 |  Hims & Hers xStockHIMSX | $28.09 | +3.76% | -0.04% | +0.65% | $444.61K | $23.63K 5.31% de la capitalisation | 15,828 HIMSX | — |
| 2369 |  GT ProtocolGTAI | $0.006479 | -3.16% | -8.69% | +23.70% | $445.58K | $351.44K 78.87% de la capitalisation | 68.78M GTAI | — |
| 2368 |  AppLovin (Ondo Tokenized Stock)APPON | $276.60 | +0.05% | +4.50% | +0.08% | $445.79K | $65.61K 14.72% de la capitalisation | 1,612 APPON | — |
| 2366 |  JPMorgan Chase xStockJPMX | $334.25 | 0.00% | -0.22% | +3.55% | $447.45K | $472.16 0.11% de la capitalisation | 1,339 JPMX | — |
| 2364 |  Ciena (Ondo Tokenized)CIENON | $352.53 | +0.48% | -3.31% | -17.25% | $456.57K | $321.2K 70.35% de la capitalisation | 1,295 CIENON | — |
| 2363 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.34 | +0.70% | -6.51% | -15.90% | $456.6K | $1.21M 264.33% de la capitalisation | 7,694 HPEB | — |
| 2362 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.83 | +0.05% | +0.36% | -0.05% | $457.52K | $1.16K 0.25% de la capitalisation | 12,769 USHYON | — |
| 2361 |  黑马黑马meme | $0.0004585 | -2.18% | -3.57% | +1.37% | $458.46K | $22.58K 4.93% de la capitalisation | 1B 黑马 | — |
| 2357 |  MubarakahMUBARAKAHmeme | $0.0004616 | +0.09% | -5.60% | -12.11% | $461.58K | $47.77K 10.35% de la capitalisation | 1B MUBARAKAH | — |
| 2356 |  PenpiePNP | $0.3070 | 0.00% | +0.36% | -0.00% | $462.35K | $0.00 | 1.51M PNP | — |
| 2352 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | -0.77% | -0.02% | +8.23% | $466.92K | $880.79K 188.64% de la capitalisation | 16,571 GMEON | — |
| 2350 |  TenupTUP | $0.004445 | -0.01% | -6.12% | -3.30% | $468.38K | $949.79 0.20% de la capitalisation | 105.37M TUP | — |
| 2349 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.45 | +1.18% | +1.07% | -13.08% | $468.83K | $966.98K 206.25% de la capitalisation | 37,667 QBTSON | — |
| 2348 |  Corning xStockGLWX | $135.32 | +0.29% | -3.27% | -11.86% | $469.42K | $26.34K 5.61% de la capitalisation | 3,469 GLWX | — |
| 2347 |  TON xStockTONXX | $2.70 | 0.00% | -8.51% | -17.21% | $470.22K | $1.08K 0.23% de la capitalisation | 174,220 TONXX | — |
| 2345 |  HODLHODLmeme | $0.00005274 | +1.93% | -5.63% | -7.96% | $472.25K | $2.61K 0.55% de la capitalisation | 8.95B HODL | — |
| 2344 |  MdexMDX | $0.0004976 | +0.13% | +0.38% | +1.52% | $472.85K | $219.51 0.05% de la capitalisation | 950.25M MDX | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2333 |  Echo ProtocolECHO | $0.001381 | +2.48% | -18.28% | -13.47% | $486.8K | $17.04K 3.50% de la capitalisation | 352.62M ECHO | — |
| 2332 |  memes will continueMEMESmeme | $0.0004869 | -0.84% | -5.26% | -9.39% | $486.89K | $1.01M 206.70% de la capitalisation | 1B MEMES | — |
| 2329 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.16% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2326 |  RoboStrategy (Ondo Tokenized)BOTON | $24.54 | +0.82% | -8.54% | -16.43% | $494.78K | $593.96 0.12% de la capitalisation | 20,165 BOTON | — |
| 2324 |  AipocalyptoAIPO | $0.003554 | -0.01% | -1.12% | -0.37% | $495.79K | $7.27K 1.47% de la capitalisation | 139.5M AIPO | — |
| 2323 |  Applied Materials, Inc. xStockAMATX | $430.01 | -0.01% | -3.81% | -15.26% | $495.83K | $48.34K 9.75% de la capitalisation | 1,153 AMATX | — |
| 2322 |  CryptoZoonZOON | $0.0007118 | -0.00% | -0.16% | -3.26% | $496.02K | $77.21 0.02% de la capitalisation | 696.88M ZOON | — |
| 2321 |  Choise.aiCHO | $0.0008132 | +8.26% | +35.36% | +221.44% | $496.24K | $417.98K 84.23% de la capitalisation | 610.22M CHO | — |
| 2320 |  Novo Nordisk xStockNVOX | $39.63 | +0.00% | +4.29% | +3.19% | $498.13K | $2.15K 0.43% de la capitalisation | 12,570 NVOX | — |
| 2317 |  SigmaDotMoneySIGMA | $0.003445 | -0.37% | -11.57% | -22.51% | $499.48K | $2.38K 0.48% de la capitalisation | 145M SIGMA | — |
| 2316 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.76 | +0.15% | -3.53% | -10.15% | $499.91K | $303.00 0.06% de la capitalisation | 11,692 BAION | — |
| 2315 |  Frodo the Virtual SamuraiFROGmeme | $0.0001002 | +0.00% | -1.32% | -4.68% | $501.09K | $0.00 | 5B FROG | — |
| 2313 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.86% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2312 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.17% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2311 |  Ondas xStockONDSX | $6.24 | +0.04% | -1.21% | -8.67% | $502.94K | $79.45K 15.80% de la capitalisation | 80,621 ONDSX | — |
| 2309 |  Applied Materials (Ondo Tokenized Stock)AMATON | $431.35 | +0.08% | -3.96% | -15.15% | $504.92K | $3.04M 601.90% de la capitalisation | 1,171 AMATON | — |
| 2308 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% de la capitalisation | 4,831 TBLLX | — |
| 2307 |  Vertiv Holdings Co xStockVRTX | $209.50 | +0.78% | -5.46% | -13.20% | $511.28K | $136.84K 26.76% de la capitalisation | 2,440 VRTX | — |
| 2306 |  SafeBlastBLAST | $0.000000002915 | 0.00% | +1.97% | +0.63% | $511.68K | $0.00 | 175.55T BLAST | — |
| 2303 |  PortumaPOR | $0.0001364 | -2.44% | +0.14% | -1.05% | $516.42K | $24.99K 4.84% de la capitalisation | 3.78B POR | — |
| 2301 |  BitcoinBamBTCBAM | $0.0505 | -0.09% | -0.08% | +0.66% | $519.01K | $28.21K 5.44% de la capitalisation | 10.28M BTCBAM | — |
| 2300 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.71 | -0.20% | +4.25% | +3.51% | $521.5K | $122.92 0.02% de la capitalisation | 22,960 FIGON | — |
| 2296 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.90 | +1.46% | +2.09% | -1.38% | $525.63K | $914.56K 173.99% de la capitalisation | 76,149 FWDIB | — |
| 2293 |  GoPro (bStocks Tokenized Stock)GPROB | $1.14 | -0.61% | -1.13% | -3.43% | $527.01K | $883.29K 167.61% de la capitalisation | 461,272 GPROB | — |
| 2288 |  RoobeeROOBEE | $0.0001299 | -11.43% | +18.45% | +10.23% | $532.73K | $63.86K 11.99% de la capitalisation | 4.1B ROOBEE | — |
| 2285 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.76 | -0.08% | +7.35% | +9.79% | $534.04K | $877.01K 164.22% de la capitalisation | 78,961 WENB | — |
| 2284 |  CrowdStrike Tokenized bStocksCRWDB | $242.60 | -0.70% | -3.24% | -8.00% | $536.1K | $1.58M 295.20% de la capitalisation | 2,210 CRWDB | — |
| 2281 |  R2 ProtocolR2 | $0.005205 | -1.73% | -3.06% | -14.30% | $541.28K | $352.8K 65.18% de la capitalisation | 104M R2 | — |
| 2279 |  Oklo (Ondo Tokenized)OKLOON | $29.43 | +1.07% | +0.25% | -13.07% | $544.1K | $1.15M 210.77% de la capitalisation | 18,486 OKLOON | — |
| 2276 |  Lit ProtocolLITKEY | $0.002494 | 0.00% | -1.33% | -35.70% | $548.62K | $0.00 | 220M LITKEY | — |
| 2274 |  TTcoinTC | $0.0001121 | +0.17% | -1.32% | -0.74% | $551.3K | $118.75K 21.54% de la capitalisation | 4.92B TC | — |
| 2269 |  Sentio TokenST | $0.009950 | +0.20% | -1.45% | -6.63% | $557.21K | $26.98K 4.84% de la capitalisation | 56M ST | — |
| 2267 |  BullDogitoBDOGITOmeme | $0.001758 | +1.09% | -0.80% | -1.41% | $558.5K | $1.65K 0.30% de la capitalisation | 317.72M BDOGITO | — |
| 2264 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.29 | +0.03% | -1.65% | -2.62% | $559.47K | $612.6K 109.50% de la capitalisation | 2,032 CEGON | — |
| 2261 |  DeFiDEFI | $0.0001310 | +0.13% | +19.09% | +17.59% | $561.84K | $219.37K 39.04% de la capitalisation | 4.29B DEFI | — |
| 2260 |  QAITQAIT | $0.001129 | +0.23% | -7.74% | -16.56% | $564.39K | $204.26K 36.19% de la capitalisation | 500M QAIT | — |
| 2259 |  myDidSYL | $0.00007314 | +0.37% | -2.09% | -1.79% | $565.25K | $29.2K 5.17% de la capitalisation | 7.73B SYL | — |
| 2258 |  MarsDAOMDAO | $0.008011 | +0.01% | +5.84% | +27.28% | $565.54K | $314.30 0.06% de la capitalisation | 70.6M MDAO | — |
| 2256 |  Salesforce (bStocks Tokenized Stock)CRMB | $244.49 | -0.26% | +4.21% | +8.96% | $565.95K | $140.8K 24.88% de la capitalisation | 2,315 CRMB | — |
| 2254 |  BossBOSSmeme | $0.000000001440 | 0.00% | -0.35% | -5.10% | $568.2K | $0.00 | 394.6T BOSS | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $531.55 | +0.84% | +1.80% | +1.75% | $573.46K | $953.78K 166.32% de la capitalisation | 1,079 SPOTON | — |
| 2248 |  Johnson & Johnson xStockJNJX | $254.44 | -0.68% | +0.64% | -0.11% | $574.01K | $154.54K 26.92% de la capitalisation | 2,256 JNJX | — |
| 2247 |  VinuChainVC | $0.0005883 | +0.32% | -3.35% | +55.45% | $574.25K | $50.02K 8.71% de la capitalisation | 976.04M VC | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.01% | +0.19% | +0.07% | $574.55K | $1.45K 0.25% de la capitalisation | 11,008 BINCON | — |
| 2245 |  PointPayPXP | $0.0192 | -0.10% | -1.64% | -2.80% | $575.15K | $164.54K 28.61% de la capitalisation | 30M PXP | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $157.11 | +1.41% | +4.73% | +1.08% | $579.66K | $848.78K 146.43% de la capitalisation | 3,690 RDDTB | — |
| 2241 |  Pussy FinancialPUSSYmeme | $0.000003549 | 0.00% | +6.64% | +0.97% | $584.8K | $0.00 | 164.76B PUSSY | — |
| 2236 |  Salesforce xStockCRMX | $248.61 | 0.00% | +6.05% | +8.40% | $588.14K | $1.63K 0.28% de la capitalisation | 2,366 CRMX | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $114.32 | -0.10% | +2.82% | -1.01% | $589.96K | $794.60 0.13% de la capitalisation | 5,161 NEMON | — |
| 2231 |  PirateCashPIRATE | $0.0219 | +0.49% | +0.80% | +0.71% | $594.64K | $364.95K 61.37% de la capitalisation | 27.16M PIRATE | — |
| 2226 |  币安HolderBNBHOLDERmeme | $0.0006018 | +0.53% | -0.21% | -3.56% | $601.77K | $130.08K 21.62% de la capitalisation | 1B BNBHOLDER | — |
| 2220 |  GOUTGOUTmeme | $0.000007492 | 0.00% | +0.76% | -10.79% | $607.52K | $0.00 | 81.09B GOUT | — |
| 2219 |  ZygoSwapZSWAPmeme | $0.0006206 | +0.23% | -0.40% | -0.58% | $607.6K | $72.02K 11.85% de la capitalisation | 979M ZSWAP | — |
| 2217 |  CredefiCREDI | $0.0008136 | -1.05% | +5.03% | +57.18% | $609.05K | $48.71K 8.00% de la capitalisation | 748.57M CREDI | — |
| 2216 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.66 | +0.07% | +0.23% | -0.31% | $609.13K | $132.6K 21.77% de la capitalisation | 1,600 VTION | — |
| 2215 |  X-PASSXPASS | $0.002210 | +0.49% | +63.85% | +56.06% | $609.84K | $2.55K 0.42% de la capitalisation | 276M XPASS | — |
| 2214 |  HyperCycleHYPC | $0.003943 | 0.00% | -3.19% | -12.37% | $611.73K | $0.00 | 155.12M HYPC | — |
| 2210 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.16 | +2.75% | +1.68% | -20.21% | $612.88K | $1.41M 230.68% de la capitalisation | 19,671 SHAZB | — |
| 2209 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $175.54 | +0.92% | -3.49% | -16.42% | $614.55K | $1.94M 316.39% de la capitalisation | 3,501 CRDOB | — |
| 2208 |  GE Vernova (Ondo Tokenized)GEVON | $916.57 | +0.24% | -1.71% | -6.89% | $616.82K | $283.99K 46.04% de la capitalisation | 673 GEVON | — |
| 2207 |  UnitedHealth xStockUNHX | $407.54 | -0.19% | +5.15% | +8.79% | $620.22K | $150.27K 24.23% de la capitalisation | 1,522 UNHX | — |
| 2206 |  Russell 2000 xStockIWMX | $273.01 | -0.01% | +0.57% | -1.10% | $621.78K | $6.5K 1.05% de la capitalisation | 2,278 IWMX | — |
| 2205 |  VONVON | $0.000001250 | -1.30% | -14.40% | -7.32% | $624.86K | $34.39K 5.50% de la capitalisation | 500B VON | — |
| 2202 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.00 | +0.24% | +3.06% | -6.38% | $627.94K | $370K 58.92% de la capitalisation | 20,932 ENPHON | — |
| 2195 |  Exxon Mobil xStockXOMX | $174.52 | -0.33% | -1.86% | +2.62% | $633.14K | $6.63K 1.05% de la capitalisation | 3,628 XOMX | — |
| 2193 |  修仙 (XiuXian)修仙meme | $0.0006351 | -0.21% | -4.82% | -2.12% | $635.06K | $37.56K 5.91% de la capitalisation | 1B 修仙 | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $290.25 | +1.29% | -4.84% | -17.86% | $639.83K | $2.51M 392.38% de la capitalisation | 2,204 ALABB | — |
| 2187 |  NuNetNTX | $0.001285 | -0.24% | +209.04% | +202.06% | $647.53K | $112.53 0.02% de la capitalisation | 504.08M NTX | — |
| 2186 |  GE Vernova Inc. xStockGEVX | $916.48 | +0.18% | -1.74% | -6.58% | $648.03K | $153.87K 23.74% de la capitalisation | 707 GEVX | — |