La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 373 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1327 |  4Stock4STOCKmeme | $0.004344 | +0.42% | -5.65% | -38.52% | $4.34M | $4.27M 98.41% de la capitalisation | 1B 4STOCK | — |
| 1328 |  DAOBaseBEE | $0.0249 | -0.08% | +1.40% | +25.62% | $4.34M | $157.92K 3.64% de la capitalisation | 174.09M BEE | — |
| 1329 |  TrustSwapSWAP | $0.0433 | +0.05% | -0.74% | -0.91% | $4.33M | $34.53K 0.80% de la capitalisation | 100M SWAP | — |
| 1330 |  EverlynLYN | $0.0169 | -0.77% | +3.84% | -22.37% | $4.33M | $2.24M 51.68% de la capitalisation | 255.64M LYN | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% de la capitalisation | 999B LUCHOW | — |
| 1331 |  NetXNETX | $0.1648 | -0.04% | +1.41% | -3.47% | $4.34M | $142.61K 3.29% de la capitalisation | 26.31M NETX | — |
| 1332 |  SMARDEXSDEX | $0.0004404 | -0.20% | +0.23% | +3.82% | $4.32M | $10.65K 0.25% de la capitalisation | 9.81B SDEX | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% de la capitalisation | 1.51B ATRI | — |
| 1338 |  GstockGSTOCKmeme | $0.004335 | +3.77% | -28.99% | -47.15% | $4.28M | $3.97M 92.82% de la capitalisation | 987.09M GSTOCK | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $209.37 | -0.15% | +0.86% | -16.38% | $4.26M | $2.11M 49.51% de la capitalisation | 20,335 NBISON | — |
| 1342 |  AlturaALU | $0.004196 | -0.46% | +3.82% | -19.59% | $4.15M | $2.66M 63.97% de la capitalisation | 990M ALU | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.22% | +0.54% | +1.98% | $4.1M | $657.32K 16.01% de la capitalisation | 45,491 KOON | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $541.06 | -0.24% | +0.07% | +2.30% | $4.08M | $2.58M 63.25% de la capitalisation | 7,542 MSFTB | — |
| 1352 |  ShapeShift FOXFOX | $0.005261 | -0.13% | -2.93% | -10.66% | $4.06M | $33.48K 0.82% de la capitalisation | 772.29M FOX | — |
| 1353 |  MetFiMETFI | $0.0114 | -0.13% | -1.48% | -7.46% | $4.06M | $3.66K 0.09% de la capitalisation | 356.18M METFI | — |
| 1354 |  GaleonGALEON | $0.004917 | 0.00% | +32.91% | -8.78% | $4.06M | $0.00 | 824.78M GALEON | — |
| 1355 |  RaylsRLS | $0.002200 | +0.09% | +9.10% | +6.44% | $4.01M | $680.91K 16.97% de la capitalisation | 1.82B RLS | — |
| 1357 |  Aleph CloudALEPH | $0.0162 | -0.52% | +0.29% | -2.35% | $4.01M | $144.05K 3.59% de la capitalisation | 247.22M ALEPH | — |
| 1361 |  AlltoscanATS | $0.0454 | +0.21% | -1.02% | -13.08% | $3.98M | $186.2K 4.68% de la capitalisation | 87.68M ATS | — |
| 1364 |  Six SigmaSIX | $0.004643 | -0.18% | +2.73% | -3.97% | $3.95M | $97.42K 2.47% de la capitalisation | 850.97M SIX | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.99 | -0.08% | +4.68% | -1.13% | $3.92M | $2.6M 66.46% de la capitalisation | 27,388 ORCLB | — |
| 1367 |  OneONE | $0.0004526 | +0.23% | +5.66% | +14.60% | $3.89M | $0.00 | 8.58B ONE | — |
| 1373 |  CratosCRTS | $0.00006023 | -0.57% | +1.74% | -4.01% | $3.85M | $78.02K 2.03% de la capitalisation | 63.88B CRTS | — |
| 1376 |  FAR LabsFAR | $0.0007930 | -0.32% | -3.19% | -5.77% | $3.83M | $50.05K 1.31% de la capitalisation | 4.83B FAR | — |
| 1377 |  Ondo High Income Powered by BlackRockBLKHION | $4.95 | +0.35% | +0.32% | +0.43% | $3.82M | $26.65K 0.70% de la capitalisation | 772,213 BLKHION | — |
| 1378 |  Games for a LivingGFAL | $0.0008611 | +0.08% | -2.53% | -24.33% | $3.79M | $2.32K 0.06% de la capitalisation | 4.41B GFAL | — |
| 1380 |  Star AtlasATLAS | $0.0001469 | -0.01% | +0.62% | -4.99% | $3.78M | $40.12K 1.06% de la capitalisation | 25.74B ATLAS | — |
| 1382 |  United States Oil Fund (Ondo Tokenized)USOON | $153.32 | +0.34% | +1.66% | +5.57% | $3.76M | $818.15K 21.79% de la capitalisation | 24,493 USOON | — |
| 1386 |  ELYFIELFI | $0.004093 | +0.07% | +0.99% | -2.57% | $208.36K | $209.93 0.10% de la capitalisation | 50.91M ELFI | — |
| 1386 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.88 | -1.15% | +5.95% | -16.79% | $3.72M | $9.16M 245.99% de la capitalisation | 162,775 INTWB | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.01 | -0.12% | -0.38% | -0.25% | $3.73M | $1.65M 44.15% de la capitalisation | 9,784 GLDON | — |
| 1388 |  Lockheed (Ondo Tokenized Stock)LMTON | $505.35 | +0.03% | -2.98% | -3.29% | $3.72M | $64.69K 1.74% de la capitalisation | 7,370 LMTON | — |
| 1390 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.02% | +0.39% | -0.10% | $3.7M | $139.14K 3.76% de la capitalisation | 648,796 MAG7XON | — |
| 1392 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% de la capitalisation | 504.43M OOE | — |
| 1393 |  BNB Tiger InuBNBTIGERmeme | $0.000000000000 | -0.11% | -13.96% | -21.71% | $3.69M | $21.40 0.00% de la capitalisation | 4,245,746,285,680.7T BNBTIGER | — |
| 1396 |  AXT (bStocks Tokenized Stock)AXTIB | $66.06 | -0.22% | +7.74% | -21.11% | $3.67M | $4.68M 127.77% de la capitalisation | 55,496 AXTIB | — |
| 1398 |  World of DypiansWOD | $0.005913 | -6.97% | +10.19% | -0.24% | $3.65M | $1.25M 34.35% de la capitalisation | 617.37M WOD | — |
| 1399 |  Hunny FinanceHUNNY | $0.002554 | +0.21% | +3.04% | -5.51% | $193.23K | $139.99 0.07% de la capitalisation | 75.66M HUNNY | — |
| 1399 |  SUKUSUKU | $0.005266 | +0.02% | -1.41% | -3.28% | $3.64M | $7.82K 0.21% de la capitalisation | 692.05M SUKU | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | -0.00% | -0.12% | +3.23% | $3.61M | $1.69K 0.05% de la capitalisation | 119,963 PFEON | — |
| 1406 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.28 | -0.28% | -1.50% | -14.39% | $3.56M | $1.54M 43.38% de la capitalisation | 55,358 RKLBB | — |
| 1407 |  Axe Compute Tokenized bStocksAGPUB | $9.78 | -0.12% | -10.03% | -20.13% | $3.55M | $1.98M 55.72% de la capitalisation | 363,072 AGPUB | — |
| 1408 |  Creo EngineCREO | $0.005153 | -0.01% | -4.22% | -13.63% | $3.55M | $119.01K 3.35% de la capitalisation | 688.89M CREO | — |
| 1411 |  Bitmine xStockBMNRX | $23.56 | -0.39% | +1.44% | -10.58% | $3.54M | $241.21K 6.81% de la capitalisation | 150,309 BMNRX | — |
| 1412 |  WallStreetBets DAppWSB | $0.0001840 | +0.11% | +1.10% | -4.58% | $184.37K | $351.99 0.19% de la capitalisation | 1B WSB | — |
| 1412 |  apM FashionAPM | $0.003914 | -5.94% | -18.78% | -9.68% | $3.52M | $1.15M 32.65% de la capitalisation | 900M APM | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $257.32 | -0.38% | +1.66% | -15.20% | $3.5M | $1.94M 55.53% de la capitalisation | 13,584 ARMON | — |
| 1417 |  World3WAI | $0.0101 | -0.68% | -1.08% | +0.64% | $3.49M | $111.24K 3.19% de la capitalisation | 346.46M WAI | — |
| 1425 |  OpulousOPUL | $0.006853 | +0.12% | +3275.77% | +3504.01% | $3.43M | $0.00 | 500M OPUL | — |
| 1426 |  florkFLORKmeme | $0.003421 | -0.44% | +0.96% | -27.94% | $3.42M | $1.16M 33.88% de la capitalisation | 1B FLORK | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $290.34 | -0.45% | +2.21% | -14.05% | $3.4M | $1.94M 57.00% de la capitalisation | 11,713 COHRB | — |
| 1428 |  MELEGAMARCO | $0.0002410 | +0.90% | +1.25% | -10.97% | $175.67K | $86.07 0.05% de la capitalisation | 729.6M MARCO | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% de la capitalisation | 100M UFT | — |
| 1429 |  Lumera HealthLUR | $0.9900 | +0.00% | +0.01% | -1.02% | $3.39M | $11.69 0.00% de la capitalisation | 3.42M LUR | — |
| 1430 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +0.76% | +2.22% | $174.3K | $46.39 0.03% de la capitalisation | 174,314 USDTSO | — |
| 1431 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.15 | -0.32% | -7.87% | -25.40% | $3.33M | $1.36M 40.92% de la capitalisation | 70,707 ASTSON | — |
| 1433 |  Build On BNBBOBmeme | $0.000000007916 | -1.01% | -0.18% | -8.65% | $3.33M | $96.83K 2.91% de la capitalisation | 420.69T BOB | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,717 | -0.44% | -2.12% | -6.93% | $3.33M | $2.98M 89.51% de la capitalisation | 1,938 ASMLON | — |
| 1437 |  MoonchainMCH | $0.0133 | +0.10% | -2.88% | -1.97% | $3.33M | $5.21K 0.16% de la capitalisation | 249.45M MCH | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.67 | -0.21% | -0.28% | +8.22% | $3.3M | $2.14M 64.63% de la capitalisation | 15,911 PLTRON | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% de la capitalisation | 9.5B MEFA | — |
| 1442 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $988.43 | -0.06% | +0.70% | -12.72% | $3.29M | $3.8M 115.46% de la capitalisation | 3,331 LITEB | — |
| 1445 |  Palantir xStockPLTRX | $207.26 | -0.22% | -0.40% | +8.36% | $3.29M | $1.17M 35.55% de la capitalisation | 15,863 PLTRX | — |
| 1446 |  ONINOONI | $0.004158 | +0.11% | -1.78% | +43.39% | $164.06K | $499.17 0.30% de la capitalisation | 39.45M ONI | — |
| 1451 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.06 | -0.44% | +1.33% | -15.17% | $3.25M | $2.9M 89.29% de la capitalisation | 92,731 IRENB | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.51 | +0.02% | -0.26% | -2.14% | $3.25M | $6.88 0.00% de la capitalisation | 11,630 IWMON | — |
| 1456 |  Lava NetworkLAVA | $0.0122 | +0.04% | -0.38% | -4.52% | $3.23M | $584.67K 18.10% de la capitalisation | 264.51M LAVA | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% de la capitalisation | 79.37B DYOR | — |
| 1457 |  GainsGAINS | $0.002705 | +0.22% | +2.58% | -6.23% | $151.52K | $110.42 0.07% de la capitalisation | 56.01M GAINS | — |
| 1458 |  Wrapped NCGWNCG | $0.004258 | +0.02% | +0.86% | -2.72% | $3.2M | $26.93K 0.84% de la capitalisation | 752.52M WNCG | — |
| 1464 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $394.85 | -0.58% | -2.10% | -6.03% | $3.14M | $635.99K 20.24% de la capitalisation | 7,956 PANWON | — |
| 1465 |  AvalonAVL | $0.0194 | -0.20% | +0.22% | -10.95% | $3.13M | $404.43K 12.91% de la capitalisation | 161.68M AVL | — |
| 1469 |  EarthBytEBYT | $0.000000001590 | +0.08% | +0.10% | -2.00% | $141.52K | $78.6K 55.54% de la capitalisation | 89.19T EBYT | — |
| 1471 |  SantacoinSANTA | $0.000000000642 | +0.21% | +2.53% | -5.07% | $141.45K | $10.71 0.01% de la capitalisation | 220.31T SANTA | — |
| 1471 |  Western Digital (bStocks Tokenized Stock)WDCB | $378.50 | -0.46% | -1.05% | -8.23% | $3.11M | $3.16M 101.64% de la capitalisation | 8,218 WDCB | — |
| 1473 |  iShares MSCI South Korea xStockEWYX | $165.66 | -0.99% | -2.11% | -11.75% | $3.1M | $1.33M 43.01% de la capitalisation | 18,734 EWYX | — |
| 1474 |  Gym NetworkGYMNET | $0.001120 | +0.11% | +0.86% | +4.80% | $139.74K | $961.48 0.69% de la capitalisation | 124.8M GYMNET | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.52 | +0.13% | +0.49% | +7.39% | $3.08M | $871.22K 28.30% de la capitalisation | 116,064 PBRON | — |
| 1477 |  DORADORAmeme | $0.003059 | +0.33% | +0.40% | +17.44% | $3.06M | $38.34K 1.25% de la capitalisation | 1B DORA | — |
| 1482 |  League of TradersLOT | $0.005750 | +0.09% | +1.10% | -6.46% | $3.01M | $140.68K 4.67% de la capitalisation | 523.47M LOT | — |
| 1484 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.07 | +0.04% | -0.06% | -1.39% | $3M | $6.98 0.00% de la capitalisation | 40,491 IJHON | — |
| 1485 |  Inflation Hedging CoinIHC | $0.00002502 | +0.09% | +0.84% | -4.20% | $2.99M | $0.00 | 119.64B IHC | — |
| 1488 |  AIVille Governance TokenAIV | $0.001075 | +0.00% | -9.87% | +4.13% | $2.99M | $1.59K 0.05% de la capitalisation | 2.78B AIV | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004359 | 0.00% | -0.52% | -2.67% | $2.96M | $0.00 | 680M IDIA | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.89 | +0.03% | -0.35% | -2.78% | $2.94M | $2.4M 81.66% de la capitalisation | 25,132 CSCOON | — |
| 1498 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.48 | -0.21% | +1.94% | -2.30% | $2.91M | $2.03M 69.69% de la capitalisation | 16,493 QCOMB | — |
| 1499 |  Numbers ProtocolNUM | $0.003222 | +0.12% | +0.97% | +27.88% | $2.91M | $85.82K 2.95% de la capitalisation | 904.01M NUM | — |
| 1501 |  Chevron (Ondo Tokenized Stock)CVXON | $222.12 | +0.16% | +0.78% | +4.15% | $2.9M | $1.45M 49.92% de la capitalisation | 13,047 CVXON | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.22% | -0.10% | -2.24% | $2.86M | $11.09K 0.39% de la capitalisation | 558,102 BLKGRWON | — |
| 1508 |  PornRocketPORNROCKET | $0.000000007447 | +0.02% | +0.16% | -2.76% | $2.85M | $171.34 0.01% de la capitalisation | 382.29T PORNROCKET | — |
| 1509 |  Rain CoinRAINmeme | $2.85 | -0.34% | -1.62% | -37.17% | $2.85M | $7.95K 0.28% de la capitalisation | 1M RAIN | — |
| 1511 |  Clover FinanceCLV | $0.002310 | -1.71% | -1.89% | -1.14% | $2.83M | $53.84K 1.90% de la capitalisation | 1.22B CLV | — |
| 1512 |  MATHMATH | $0.0247 | -0.35% | -1.61% | -4.43% | $2.82M | $71.52K 2.53% de la capitalisation | 114.36M MATH | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.56 | +0.13% | +0.17% | +2.85% | $2.82M | $203.98K 7.24% de la capitalisation | 18,002 PGON | — |
| 1516 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.05 | -0.14% | +1.86% | -2.26% | $2.81M | $2.25M 80.11% de la capitalisation | 15,590 QCOMON | — |
| 1518 |  CrossWalletCWT | $0.0008990 | +0.21% | +2.01% | -5.31% | $112.31K | $20.86 0.02% de la capitalisation | 125M CWT | — |
| 1518 |  MetaheroHERO | $0.0005469 | +0.07% | +1.35% | -4.76% | $2.79M | $403.75 0.01% de la capitalisation | 5.1B HERO | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.58 | +0.03% | -0.56% | +0.44% | $2.77M | $1.78M 64.46% de la capitalisation | 8,172 JPMON | — |
| 1525 |  Fodl FinanceFODL | $0.0002880 | -0.19% | -0.06% | +0.08% | $108.87K | $54.16 0.05% de la capitalisation | 378.65M FODL | — |
| 1526 |  HighstreetHIGH | $0.0280 | +0.01% | -6.50% | -17.63% | $2.74M | $8.23M 300.85% de la capitalisation | 97.61M HIGH | — |