La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 377 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2888 |  NuritopiaNBLU | $0.00006057 | -0.56% | +0.14% | -8.21% | $148.4K | $5.07K 3.42% de la capitalisation | 2.45B NBLU | — |
| 2892 |  BakerySwapBAKE | $0.0005099 | -0.41% | -1.26% | +115.25% | $147.76K | $6.37K 4.31% de la capitalisation | 289.77M BAKE | — |
| 2896 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -49.13% | $146.8K | $0.00 | 147.19M KIN | — |
| 2900 |  enfineoENF | $0.003577 | +0.20% | +2.09% | -18.84% | $145.34K | $34.57K 23.79% de la capitalisation | 40.63M ENF | — |
| 2903 |  NFPromptNFP | $0.0002398 | -1.31% | -5.66% | -12.47% | $144.1K | $104.25K 72.34% de la capitalisation | 600.81M NFP | — |
| 2904 |  DonkeyDONKEYmeme | $0.0001424 | 0.00% | -0.70% | -4.35% | $142.41K | $0.00 | 1B DONKEY | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.87 | -0.39% | -2.12% | -15.03% | $141.59K | $360.2K 254.40% de la capitalisation | 10,999 RGTION | — |
| 2909 |  MarsMARS | $0.0000003356 | +0.91% | +0.89% | -7.05% | $141.17K | $25.7K 18.21% de la capitalisation | 420.69B MARS | — |
| 2911 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | +0.00% | -4.56% | -6.11% | $141.43K | $1.4K 0.99% de la capitalisation | 26,231 AURON | — |
| 2912 |  LiveArtART | $0.0002053 | -0.25% | -3.02% | -0.76% | $140.44K | $22.05K 15.70% de la capitalisation | 683.99M ART | — |
| 2913 |  NFT Art FinanceNFTART | $0.000000000006 | -0.00% | -1.62% | -4.39% | $139.47K | $0.00 | 25,282.17T NFTART | — |
| 2918 |  Okta xStockOKTAX | $226.93 | -0.23% | +0.52% | +4.70% | $137.33K | $43.23K 31.48% de la capitalisation | 605 OKTAX | — |
| 2919 |  extraDNAXDNA | $0.0001148 | 0.00% | 0.00% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2920 |  BloktopiaBLOK | $0.000005502 | -2.21% | -0.47% | -97.42% | $136.41K | $13.60 0.01% de la capitalisation | 24.79B BLOK | — |
| 2921 |  SuperpSUP | $0.0002279 | -6.78% | -8.93% | -56.91% | $135.88K | $29.81K 21.94% de la capitalisation | 596.16M SUP | — |
| 2927 |  Green Shiba InuGINUXmeme | $0.00000003780 | 0.00% | -1.13% | +6.20% | $135.05K | $0.00 | 3.57T GINUX | — |
| 2928 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.18 | -0.06% | +1.58% | +2.21% | $134.69K | $61.92 0.05% de la capitalisation | 382 GOOGON | — |
| 2932 |  CommonCOMMON | $0.00005724 | -0.38% | -1.72% | -6.75% | $133.75K | $58.11K 43.45% de la capitalisation | 2.34B COMMON | — |
| 2934 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2943 |  GorillaGORILLAmeme | $0.0001320 | -0.16% | -0.82% | -1.73% | $131.95K | $24.47K 18.54% de la capitalisation | 1B GORILLA | — |
| 2944 |  Seedify.fundSFUND | $0.001488 | 0.00% | -1.60% | -6.66% | $131.77K | $0.00 | 88.55M SFUND | — |
| 2945 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.64 | -1.55% | +0.05% | -10.27% | $131.81K | $936.22K 710.27% de la capitalisation | 670 CRDOON | — |
| 2948 |  Cerebras Systems (Ondo Tokenized)CBRSON | $148.33 | -0.76% | +2.58% | -16.05% | $130.59K | $637.55K 488.21% de la capitalisation | 880 CBRSON | — |
| 2950 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2951 |  BabySwapBABY | $0.0002094 | +0.02% | -0.26% | -2.01% | $130.03K | $0.00 | 620.9M BABY | — |
| 2952 |  Core Scientific (Ondo Tokenized)CORZON | $15.41 | -0.30% | +3.49% | -7.57% | $129.91K | $268.68K 206.81% de la capitalisation | 8,430 CORZON | — |
| 2955 |  OpenLeverageOLE | $0.0006866 | +0.10% | +5.07% | -3.09% | $129.52K | $727.57 0.56% de la capitalisation | 188.63M OLE | — |
| 2956 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -5.59% | $129.49K | $0.00 | 73.83M LNR | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.30% | -0.95% | $128.36K | $0.00 | 1,510 SILON | — |
| 2964 |  TradetomatoTTM | $0.001579 | 0.00% | -0.67% | -0.49% | $127.34K | $0.00 | 80.64M TTM | — |
| 2968 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.40 | -1.31% | +2.60% | -13.44% | $126.85K | $807.29 0.64% de la capitalisation | 12,199 NVTSON | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $738.21 | -1.20% | +0.27% | -9.04% | $126.59K | $1.24M 977.16% de la capitalisation | 171 STXON | — |
| 2977 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | -0.24% | +3293.09% | $124.17K | $0.00 | 12.2M BTCST | — |
| 2979 |  AXT (Ondo Tokenized)AXTION | $64.19 | -2.38% | +1.12% | -22.03% | $123.53K | $288.75K 233.75% de la capitalisation | 1,924 AXTION | — |
| 2980 |  Pleasure CoinNSFW | $0.000005027 | 0.00% | -4.98% | -1.34% | $123.17K | $0.00 | 24.5B NSFW | — |
| 2981 |  TrollCoinTROLL | $0.0002076 | -0.00% | -5.64% | -8.03% | $123.06K | $0.00 | 592.81M TROLL | — |
| 2987 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -66.15% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2988 |  IdenaIDNA | $0.001231 | -0.01% | -0.56% | +11.00% | $122.22K | $0.00 | 99.29M IDNA | — |
| 2991 |  FrontierFRONT | $0.0156 | 0.00% | -0.71% | -3.90% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2992 |  GroveCoinGRV | $0.001273 | -0.20% | +1.96% | -1.97% | $121.07K | $18.63K 15.39% de la capitalisation | 95.08M GRV | — |
| 2993 |  The DonsDONSmeme | $0.00001485 | 0.00% | +0.38% | -5.48% | $121.03K | $0.00 | 8.15B DONS | — |
| 2998 |  PerryPERRYmeme | $0.0001194 | 0.00% | +3.89% | -16.73% | $119.44K | $0.00 | 1B PERRY | — |
| 2999 |  PalioPAL | $0.0006272 | -0.10% | -0.64% | -2.68% | $119.17K | $65.89K 55.29% de la capitalisation | 190M PAL | — |
| 3003 |  RMRKRMRK | $0.0130 | 0.00% | +14.41% | -2.02% | $118.57K | $0.00 | 9.09M RMRK | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | +0.00% | +1.26% | +5.33% | $117.8K | $21.16K 17.96% de la capitalisation | 1,892 OXYON | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.26 | -0.30% | -3.79% | -17.79% | $117.34K | $296.33K 252.55% de la capitalisation | 9,572 LUNRON | — |
| 3008 |  VK TokenVK | $0.00001072 | +0.00% | +0.52% | -46.44% | $116.82K | $26.37 0.02% de la capitalisation | 10.9B VK | — |
| 3011 |  Ta-daTADA | $0.0001734 | 0.00% | +3.26% | -10.38% | $115.06K | $0.00 | 663.64M TADA | — |
| 3014 |  AriaARIAIP | $0.0003445 | -0.10% | +0.19% | -8.39% | $114.71K | $171.12 0.15% de la capitalisation | 333M ARIAIP | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% de la capitalisation | 92,063 BTBTX | — |
| 3020 |  Wonderman NationWNDR | $0.007958 | 0.00% | -0.67% | +6.58% | $113.12K | $0.00 | 14.22M WNDR | — |
| 3021 |  REVVREVV | $0.00009499 | +0.03% | -0.75% | -7.77% | $113.11K | $0.00 | 1.19B REVV | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.62 | +0.61% | +1.22% | +5.64% | $112.22K | $22.31 0.02% de la capitalisation | 9,659 LION | — |
| 3027 |  WamWAM | $0.0002405 | -0.00% | +6.59% | -0.93% | $111.77K | $4.8K 4.30% de la capitalisation | 464.78M WAM | — |
| 3031 |  ArivaARV | $0.000001522 | 0.00% | +4.26% | -6.52% | $110.41K | $0.00 | 72.55B ARV | — |
| 3032 |  PEAKDEFIPEAK | $0.00006645 | 0.00% | +0.12% | +0.44% | $110.16K | $0.00 | 1.66B PEAK | — |
| 3033 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.95 | +1.35% | +2.59% | +3.92% | $110.13K | $50.59 0.05% de la capitalisation | 2,689 CPERON | — |
| 3034 |  Plant vs UndeadPVU | $0.0003707 | 0.00% | -0.73% | -0.25% | $110.09K | $0.00 | 296.95M PVU | — |
| 3036 |  Oggy InuOGGYmeme | $0.000000000001 | -0.00% | -0.48% | -5.02% | $109.9K | $0.00 | 108,125.21T OGGY | — |
| 3037 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000328 | -0.14% | +4.22% | -2.86% | $109.71K | $38.81 0.04% de la capitalisation | 334.13T LTRBT | — |
| 3038 |  Alpaca FinanceALPACA | $0.0007213 | +0.23% | +0.61% | -3.20% | $109.4K | $40.19 0.04% de la capitalisation | 151.67M ALPACA | — |
| 3043 |  dForceDF | $0.0001088 | +0.02% | -30.93% | -52.26% | $108.83K | $0.00 | 999.93M DF | — |
| 3044 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.41 | -0.16% | +4.51% | +5.88% | $108.61K | $934.44K 860.36% de la capitalisation | 9,517 UNGON | — |
| 3047 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3058 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | +0.00% | +0.05% | -0.94% | $104.99K | $588.03 0.56% de la capitalisation | 3,799 DTCRON | — |
| 3059 |  Monsta InfiniteMONI | $0.0004754 | 0.00% | +0.66% | -6.24% | $104.85K | $0.00 | 220.57M MONI | — |
| 3061 |  SignataSATA | $0.001467 | -0.06% | -25.49% | -0.00% | $104.52K | $2.29 0.00% de la capitalisation | 71.26M SATA | — |
| 3067 |  Renewable EnergyRET | $0.000000000005 | +0.04% | +0.82% | -32.98% | $103.9K | $5.82K 5.61% de la capitalisation | 20,117.71T RET | — |
| 3069 |  OpulousOPUL | $0.0002059 | +0.90% | +2945.89% | +6.97% | $102.96K | $11.16 0.01% de la capitalisation | 500M OPUL | — |
| 3073 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3074 |  Andy BSCANDYmeme | $0.000000001022 | 0.00% | +1.84% | +9.55% | $102.22K | $0.00 | 100T ANDY | — |
| 3075 |  GiftoGFT | $0.00004566 | 0.00% | -2.27% | +26.73% | $102.21K | $0.00 | 2.24B GFT | — |
| 3076 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | +0.00% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% de la capitalisation | 11,091 BTDRON | — |
| 3078 |  FUFUmeme | $0.0000005219 | 0.00% | -1.71% | -6.22% | $101.52K | $0.00 | 194.53B FU | — |
| 3079 |  KLA (Ondo Tokenized)KLACON | $1,814 | -1.74% | -10.38% | -7.31% | $101.6K | $125.8K 123.82% de la capitalisation | 56 KLACON | — |
| 3084 |  DexCheck AIDCK | $0.0001485 | -0.00% | +3.31% | +2.47% | $100.74K | $0.00 | 678.22M DCK | — |
| 3086 |  Alt.townTOWN | $0.0001037 | -0.16% | +0.13% | +0.29% | $99.83K | $248.6K 249.02% de la capitalisation | 962.75M TOWN | — |
| 3089 |  Baby NeiroBABYNEIROmeme | $0.000000000000 | -0.01% | -1.13% | -4.94% | $99.27K | $0.00 | 420,000T BABYNEIRO | — |
| 3090 |  Blackstone xStockBXX | $110.61 | -0.01% | -4.14% | -2.73% | $99.13K | $12.83K 12.94% de la capitalisation | 896 BXX | — |
| 3092 |  XANAXETA | $0.00001998 | 0.00% | -0.41% | -16.49% | $98.4K | $0.00 | 4.93B XETA | — |
| 3102 |  StepSTEP | $0.00009805 | 0.00% | +0.63% | -4.71% | $96.24K | $0.00 | 981.51M STEP | — |
| 3106 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -0.24% | -4.74% | $95.84K | $0.00 | 940.54T WSG | — |
| 3107 |  USA Rare Earth (Ondo Tokenized)USARON | $11.33 | -0.22% | -4.13% | -17.74% | $95.78K | $257.29K 268.63% de la capitalisation | 8,456 USARON | — |
| 3109 |  Rockwell Automation xStockROKX | $434.62 | -0.01% | +0.29% | -2.96% | $95.46K | $233.32 0.24% de la capitalisation | 220 ROKX | — |
| 3110 |  Pomerium Ecosystem TokenPMG | $0.0004117 | -0.14% | -4.22% | +73.83% | $95.45K | $19.94K 20.89% de la capitalisation | 231.84M PMG | — |
| 3112 |  MicroPetsPETS | $0.0815 | -0.10% | +0.89% | -5.74% | $94.83K | $874.02 0.92% de la capitalisation | 1.16M PETS | — |
| 3115 |  ORA CoinORA | $0.002573 | 0.00% | -7.67% | -38.87% | $94.34K | $0.00 | 36.67M ORA | — |
| 3117 |  Kaizen.FinanceKZEN | $0.0002194 | -0.20% | -0.02% | -3.07% | $94.09K | $7.69K 8.17% de la capitalisation | 428.76M KZEN | — |
| 3118 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -12.14% | $94.03K | $0.00 | 13.01B SRK | — |
| 3119 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.95% | $93.97K | $0.00 | 22B VRT | — |
| 3120 |  X World GamesXWG | $0.00002744 | 0.00% | +20.46% | +21.39% | $93.81K | $0.00 | 3.42B XWG | — |
| 3121 |  HyperbotBOT | $0.0001434 | 0.00% | -0.00% | -0.40% | $93.62K | $0.00 | 652.91M BOT | — |
| 3128 |  StreamCoinSTRM | $0.00006154 | -1.47% | -5.22% | -29.30% | $91.86K | $2.87K 3.13% de la capitalisation | 1.49B STRM | — |
| 3138 |  ArconaARCONA | $0.004039 | -0.07% | -28.49% | -3.91% | $90K | $4.53 0.01% de la capitalisation | 22.28M ARCONA | — |
| 3144 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.03 | +0.00% | -2.22% | +6.22% | $88.6K | $5.41 0.01% de la capitalisation | 89 BWETON | — |
| 3146 |  BurgerCitiesBURGER | $0.002042 | -0.38% | -0.04% | +220.16% | $87.89K | $0.00 | 43.04M BURGER | — |
| 3147 |  Linear FinanceLINA | $0.000008828 | 0.00% | -0.45% | -2.70% | $88.25K | $0.00 | 10B LINA | — |
| 3148 |  DeHiveDHV | $0.0219 | +0.98% | -10.76% | -33.25% | $88.16K | $987.58 1.12% de la capitalisation | 4.02M DHV | — |
| 3153 |  Astera Labs (Ondo Tokenized)ALABON | $324.31 | -1.15% | +1.87% | -16.36% | $86.99K | $415.14K 477.21% de la capitalisation | 268 ALABON | — |