La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 379 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2669 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.86 | +0.06% | -0.12% | +5.54% | $244.15K | $86.92K 35.60% de la capitalisation | 7,004 SQQQON | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $83.34 | -0.00% | -0.94% | -7.47% | $240.13K | $5.64K 2.35% de la capitalisation | 2,881 HUTON | — |
| 2673 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.57 | +1.37% | +0.21% | -9.64% | $239.75K | $243.59K 101.60% de la capitalisation | 5,040 AMKRON | — |
| 2674 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2676 |  Vida Global xStockVIDAX | $1.16 | -3.77% | -12.61% | -21.98% | $238.32K | $23.9K 10.03% de la capitalisation | 205,886 VIDAX | — |
| 2677 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2680 |  GenopetsGENE | $0.002396 | +0.00% | -3.49% | -23.65% | $236.34K | $0.00 | 98.65M GENE | — |
| 2681 |  FREEdom coinFREE | $0.00000002372 | +0.00% | -2.78% | -11.12% | $235.78K | $0.00 | 9.94T FREE | — |
| 2685 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001272 | 0.00% | -5.33% | -7.21% | $234.37K | $0.00 | 184.26M BROCCOLI | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.28 | -0.47% | +0.00% | -1.23% | $233.57K | $4.07 0.00% de la capitalisation | 354 TMOX | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.09 | -0.00% | +0.10% | +1.63% | $232.15K | $36.02 0.02% de la capitalisation | 5,939 TCOMON | — |
| 2692 |  Walmart xStockWMTX | $112.21 | -0.94% | -2.25% | +4.27% | $231.78K | $1.15K 0.50% de la capitalisation | 2,066 WMTX | — |
| 2693 |  PositionPOSI | $0.002528 | 0.00% | +0.13% | -1.50% | $231.73K | $0.00 | 91.68M POSI | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.05% | +0.09% | +7.18% | $230.59K | $112.49K 48.78% de la capitalisation | 1,132 PMX | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.72 | -0.20% | +0.48% | -8.18% | $229.57K | $1.76M 768.37% de la capitalisation | 34,154 ONDSON | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +0.36% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.07 | -0.70% | -3.63% | -15.41% | $225.7K | $11.29M 5000.03% de la capitalisation | 24,890 MARAON | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.55 | +0.29% | +2.95% | +2.03% | $223.59K | $392.11 0.18% de la capitalisation | 63,050 NIOON | — |
| 2704 |  Accenture xStockACNX | $209.26 | -0.11% | -2.28% | +2.46% | $223.28K | $55.3K 24.77% de la capitalisation | 1,067 ACNX | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $687.29 | -0.00% | +0.25% | -4.13% | $223.09K | $4.17K 1.87% de la capitalisation | 325 PWRON | — |
| 2709 |  DUSTDUSTmeme | $0.0002208 | +0.03% | -12.63% | -18.41% | $220.83K | $39.17K 17.74% de la capitalisation | 1B DUST | — |
| 2715 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2717 |  CudisCUDIS | $0.0008792 | -0.22% | -2.32% | -23.95% | $217.6K | $3.37M 1549.19% de la capitalisation | 247.5M CUDIS | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $119.97 | -0.39% | -4.92% | -10.16% | $217.17K | $2.14K 0.99% de la capitalisation | 1,810 LSCCON | — |
| 2719 |  dotmoovsMOOV | $0.0002972 | +0.02% | +0.44% | +1.59% | $217.33K | $15.16K 6.98% de la capitalisation | 731.18M MOOV | — |
| 2720 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.41% | $216.86K | $0.00 | 217.5M KO | — |
| 2722 |  LimoverseLIMO | $0.001426 | -0.72% | -0.66% | -3.75% | $215.94K | $9.41K 4.36% de la capitalisation | 151.45M LIMO | — |
| 2723 |  Dino TycoonTYCOON | $0.0009869 | -0.01% | +2.54% | +4.13% | $215.96K | $13.88K 6.43% de la capitalisation | 218.83M TYCOON | — |
| 2724 |  Bank of America xStockBACX | $53.14 | -0.17% | -2.67% | -2.05% | $215.73K | $25.99K 12.05% de la capitalisation | 4,060 BACX | — |
| 2725 |  NafterNAFT | $0.0002158 | +0.07% | +1.60% | -13.14% | $215.3K | $662.83 0.31% de la capitalisation | 997.65M NAFT | — |
| 2727 |  StarSlaxSSLX | $0.00008584 | -0.47% | -1.65% | -5.02% | $214.74K | $97.44K 45.38% de la capitalisation | 2.5B SSLX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% de la capitalisation | 7,857 SCHFX | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.33 | -0.18% | -2.56% | -10.38% | $213.13K | $457.95K 214.87% de la capitalisation | 9,546 APLDON | — |
| 2734 |  Mastercard xStockMAX | $605.51 | +0.16% | +1.18% | +6.60% | $210.68K | $134.32K 63.76% de la capitalisation | 348 MAX | — |
| 2735 |  RubicRBC | $0.001273 | -0.97% | -0.39% | -16.80% | $210.35K | $34.17K 16.25% de la capitalisation | 165.28M RBC | — |
| 2736 |  UUmeme | $0.0002097 | -7.35% | -8.54% | -15.04% | $208.31K | $156.96K 75.35% de la capitalisation | 993.35M U | — |
| 2741 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% de la capitalisation | 428 LINX | — |
| 2744 |  CheckDotCDT | $0.0266 | 0.00% | +0.08% | -5.67% | $206.22K | $0.00 | 7.75M CDT | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.32 | -0.00% | +0.43% | +0.63% | $204.47K | $2.34K 1.15% de la capitalisation | 4,063 NEARON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.99 | -0.00% | -0.05% | +1.32% | $203.94K | $133.07 0.07% de la capitalisation | 2,193 VNQON | — |
| 2753 |  Don-keyDON | $0.002125 | 0.00% | -0.86% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2754 |  BlumBLUM | $0.001175 | -0.17% | -3.03% | -26.33% | $202.33K | $132.6K 65.53% de la capitalisation | 172.21M BLUM | — |
| 2758 |  CatgirlCATGIRLmeme | $0.000000000006 | +0.00% | +2.10% | +1.00% | $200.33K | $0.00 | 30,986.38T CATGIRL | — |
| 2761 |  CYBROCYBRO | $0.001500 | +0.10% | -2.32% | +0.68% | $198.57K | $41.14K 20.72% de la capitalisation | 132.4M CYBRO | — |
| 2764 |  Comcast xStockCMCSAX | $21.44 | +1.22% | +5.83% | -10.67% | $196.18K | $97.3K 49.60% de la capitalisation | 9,149 CMCSAX | — |
| 2765 |  Netflix (Ondo Tokenized Stock)NFLXON | $131.10 | +11.13% | -11.93% | -81.06% | $196.18K | $4.37M 2226.26% de la capitalisation | 1,496 NFLXON | — |
| 2770 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +0.00% | -0.84% | -6.39% | $195.08K | $0.00 | 93,556.79T PIKACHU | — |
| 2775 |  BNB LIONBNBLIONmeme | $0.000000000002 | +0.05% | +0.62% | -24.28% | $193.25K | $65.82 0.03% de la capitalisation | 95,778.02T BNBLION | — |
| 2777 |  PureFiUFI | $0.003294 | 0.00% | -0.20% | -3.86% | $192.45K | $0.00 | 58.42M UFI | — |
| 2781 |  BitgesellBGL | $0.0118 | +0.00% | -0.16% | +0.91% | $190.95K | $0.75 0.00% de la capitalisation | 16.16M BGL | — |
| 2784 |  ritestreamRITE | $0.0002210 | -0.01% | +0.45% | +2.09% | $190.32K | $89.97 0.05% de la capitalisation | 861.34M RITE | — |
| 2785 |  RedbrickBRIC | $0.0008065 | -0.01% | -0.29% | -0.83% | $189.61K | $79.37 0.04% de la capitalisation | 235.11M BRIC | — |
| 2787 |  SinverseSIN | $0.0002022 | -0.04% | +9.40% | +38.60% | $189.22K | $3.99K 2.11% de la capitalisation | 935.94M SIN | — |
| 2788 |  DoggyDOGGYmeme | $0.00008393 | 0.00% | -0.42% | -4.33% | $188.89K | $0.00 | 2.25B DOGGY | — |
| 2789 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.57 | -0.00% | -0.29% | +1.87% | $188.85K | $130.20 0.07% de la capitalisation | 841 VTVON | — |
| 2790 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.89 | +0.11% | -0.51% | -3.43% | $188.47K | $6.35K 3.37% de la capitalisation | 9,978 ETHAON | — |
| 2795 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.00 | -0.16% | +1.10% | +5.86% | $186.86K | $1.9M 1017.16% de la capitalisation | 1,056 XOMON | — |
| 2797 |  AstraZeneca xStockAZNX | $158.27 | +0.06% | -1.60% | +33.14% | $185.57K | $245.36K 132.22% de la capitalisation | 1,172 AZNX | — |
| 2800 |  PricelessPRICELESSmeme | $0.0001851 | +1.55% | -7.76% | -22.98% | $185.08K | $38.09K 20.58% de la capitalisation | 1B PRICELESS | — |
| 2801 |  Medtronic xStockMDTX | $92.75 | 0.00% | +0.83% | +6.30% | $183.2K | $476.99 0.26% de la capitalisation | 1,975 MDTX | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $427.64 | -0.13% | -6.17% | -10.98% | $181.86K | $254.73K 140.07% de la capitalisation | 425 FNON | — |
| 2806 |  TiFiTIFI | $0.000000002308 | 0.00% | +0.56% | -3.42% | $181.04K | $0.00 | 78.44T TIFI | — |
| 2810 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -4.01% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2812 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.71 | -0.61% | +3.04% | -12.10% | $180.01K | $14.7K 8.16% de la capitalisation | 812 TSEMON | — |
| 2813 |  Privasea AIPRAI | $0.0005331 | -2.25% | +8.75% | +24.56% | $179.99K | $23.4K 13.00% de la capitalisation | 337.6M PRAI | — |
| 2815 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.68% | -12.26% | $179.64K | $0.00 | 3,632 STMON | — |
| 2817 |  RFOXRFOX | $0.0001367 | 0.00% | -12.05% | -4.28% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2820 |  build (buildwithbsc)BUILDmeme | $0.0001775 | -0.00% | +0.11% | -22.32% | $177.49K | $2.14K 1.21% de la capitalisation | 1B BUILD | — |
| 2821 |  BlackCardCoinBCCOIN | $0.0178 | -0.02% | -6.31% | -16.54% | $177.61K | $56.57K 31.85% de la capitalisation | 10M BCCOIN | — |
| 2823 |  Sekuya MultiverseSKYA | $0.0003209 | -0.22% | -2.66% | -5.63% | $176.47K | $2.32K 1.32% de la capitalisation | 549.99M SKYA | — |
| 2824 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.09% | -1.15% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2826 |  Witch TokenWITCH | $0.002845 | -0.00% | -11.57% | -15.70% | $175.83K | $0.00 | 61.81M WITCH | — |
| 2829 |  IspolinkISP | $0.00002162 | -0.64% | +1.14% | +12.91% | $174.87K | $3.66K 2.09% de la capitalisation | 8.09B ISP | — |
| 2831 |  Honeywell xStockHONX | $206.76 | -0.16% | -1.49% | -2.34% | $174.18K | $25.15K 14.44% de la capitalisation | 842 HONX | — |
| 2832 |  Media Licensing TokenMLT | $0.001388 | 0.00% | +27.07% | +10.14% | $172.69K | $0.00 | 124.42M MLT | — |
| 2840 |  Biometric FinancialBIOFI | $0.00004346 | -0.04% | +0.37% | -1.37% | $170.13K | $55.99K 32.91% de la capitalisation | 3.91B BIOFI | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | +0.68% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $216.15 | +0.03% | +0.50% | +17.59% | $169.64K | $643.39K 379.26% de la capitalisation | 785 MRNAON | — |
| 2844 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.34 | -0.00% | +2.02% | -9.01% | $169.43K | $13.97K 8.24% de la capitalisation | 544 MTSION | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | 0.00% | -3.19% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.38 | -0.31% | -11.07% | -26.56% | $167.67K | $4.77K 2.84% de la capitalisation | 14,729 CIFRON | — |
| 2851 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2854 |  Zoom Communications xStockZMX | $97.78 | -0.00% | -0.20% | +3.46% | $165.63K | $3.5K 2.11% de la capitalisation | 1,694 ZMX | — |
| 2855 |  XCarnivalXCV | $0.0002086 | -0.04% | +0.80% | +7.69% | $164.92K | $612.62 0.37% de la capitalisation | 790.64M XCV | — |
| 2858 |  Intuitive Surgical xStockISRGX | $423.12 | -0.00% | -1.42% | +4.39% | $162.51K | $9.1K 5.60% de la capitalisation | 384 ISRGX | — |
| 2866 |  BBS NetworkBBS | $0.002263 | +0.25% | -25.10% | -0.10% | $158.11K | $25.35 0.02% de la capitalisation | 69.86M BBS | — |
| 2869 |  DappRadarRADAR | $0.0001639 | 0.00% | -7.06% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2870 |  GoCryptoGOC | $0.0006409 | -0.46% | -2.97% | -2.17% | $157.2K | $26.53 0.02% de la capitalisation | 245.28M GOC | — |
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -1.86% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2876 |  Xend FinanceRWA | $0.001454 | +0.00% | +1.34% | -7.91% | $155.6K | $1.2K 0.77% de la capitalisation | 107.03M RWA | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $541.05 | -0.24% | +0.73% | -7.22% | $155.65K | $0.00 | 288 SOXXX | — |
| 2878 |  XradersXR | $0.002076 | -0.01% | +0.03% | -21.63% | $153.45K | $15.08K 9.83% de la capitalisation | 73.91M XR | — |
| 2884 |  BakerySwapBAKE | $0.0005158 | -0.01% | +8.97% | +122.97% | $149.47K | $0.00 | 289.77M BAKE | — |
| 2885 |  YieldwatchWATCH | $0.007593 | 0.00% | +0.39% | -3.64% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2888 |  NuritopiaNBLU | $0.00006056 | +0.07% | +0.18% | -8.64% | $148.39K | $5.17K 3.48% de la capitalisation | 2.45B NBLU | — |
| 2894 |  HAPIHAPI | $0.2009 | 0.00% | -1.76% | -20.99% | $147.12K | $0.00 | 732,248 HAPI | — |
| 2895 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -49.06% | $146.8K | $0.00 | 147.19M KIN | — |
| 2898 |  enfineoENF | $0.003596 | +0.10% | +3.76% | -18.31% | $146.11K | $32.95K 22.55% de la capitalisation | 40.63M ENF | — |
| 2904 |  DonkeyDONKEYmeme | $0.0001424 | 0.00% | +0.37% | -4.73% | $142.41K | $0.00 | 1B DONKEY | — |