La page se tourne.
Le prochain chapitre arrive…
Catégorie
asset backed stablecoin
92 actifs étiquetés asset backed stablecoin.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTstable | $0.9989 | +0.00% | -0.01% | -0.09% | $184.05B | $40.53B 22.02% de la capitalisation | 184.25B USDT | |
| 6 |  USDCUSDCstable | $1.00 | +0.00% | +0.01% | -0.00% | $72.95B | $7.67B 10.51% de la capitalisation | 72.96B USDC | |
| 23 |  Ethena USDeUSDEstable | $1.00 | +0.00% | +0.02% | -0.03% | $4.76B | $22.66M 0.48% de la capitalisation | 4.76B USDE | |
| 25 |  DaiDAIstable | $0.9998 | -0.01% | 0.00% | +0.09% | $4.55B | $13.23M 0.29% de la capitalisation | 4.55B DAI | |
| 26 |  USD1USD1stable | $0.9999 | -0.00% | +0.00% | -0.07% | $4.23B | $391.66M 9.25% de la capitalisation | 4.24B USD1 | |
| 32 |  Global DollarUSDGstable | $1.00 | +0.01% | +0.02% | -0.02% | $3.13B | $157.36M 5.02% de la capitalisation | 3.13B USDG | |
| 35 |  PayPal USDPYUSDstable | $1.00 | -0.00% | +0.05% | +0.02% | $2.92B | $29.5M 1.01% de la capitalisation | 2.92B PYUSD | |
| 41 |  Ripple USDRLUSDstable | $1.00 | +0.01% | +0.02% | -0.00% | $2.45B | $83.55M 3.41% de la capitalisation | 2.45B RLUSD | |
| 51 |  USDDUSDDstable | $0.9989 | -0.00% | +0.00% | -0.09% | $1.81B | $9.82M 0.54% de la capitalisation | 1.81B USDD | |
| 53 |  United StablesUstable | $1.00 | +0.03% | -0.01% | -0.01% | $1.55B | $125.53M 8.09% de la capitalisation | 1.55B U | |
| 95 |  TrueUSDTUSDstable | $0.9997 | +0.01% | -0.04% | -0.09% | $493.86M | $13.21M 2.67% de la capitalisation | 494.52M TUSD | |
| 97 |  EURCEURCstable | $1.12 | +0.06% | +0.13% | -0.48% | $453.37M | $18.45M 4.07% de la capitalisation | 404.73M EURC | |
| 113 |  First Digital USDFDUSDstable | $0.9984 | +0.01% | +0.06% | -0.14% | $324.21M | $201.65M 62.20% de la capitalisation | 324.95M FDUSD | |
| 205 |  Falcon USDUSDFstable | $0.9945 | +0.00% | -0.05% | -0.17% | $1.65B | $315.88K 0.02% de la capitalisation | 1.66B USDF | |
| 207 |  USDGOUSDGOstable | $0.9998 | -0.00% | +0.00% | -0.02% | $1.29B | $10.16M 0.78% de la capitalisation | 1.29B USDGO | |
| 212 |  Open USDOUSDstable | $0.9969 | +0.14% | -0.22% | -0.17% | $666.45M | $322.36K 0.05% de la capitalisation | 668.5M OUSD | |
| 215 |  Usual USDUSD0stable | $0.9988 | 0.00% | +0.00% | -0.01% | $545.3M | $0.00 | 545.96M USD0 | |
| 222 |  Legacy Frax DollarFRAXstable | $0.3479 | +0.05% | +8.65% | +0.12% | $217.8M | $230.15K 0.11% de la capitalisation | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVstable | $1.12 | +0.04% | +0.02% | -0.43% | $187.86M | $4.22M 2.25% de la capitalisation | 167.78M EURCV | |
| 227 |  USATUSATstable | $1.00 | -0.01% | +0.02% | -0.09% | $183.02M | $1.86M 1.02% de la capitalisation | 183.32M USAT | |
| 229 |  AUSDAUSDstable | $0.9997 | +0.01% | -0.01% | -0.05% | $176.01M | $2.08M 1.18% de la capitalisation | 176.06M AUSD | |
| 252 |  Frax USDFRXUSDstable | $0.9993 | +0.01% | -0.04% | -0.05% | $105.41M | $3.35M 3.18% de la capitalisation | 105.48M FRXUSD | |
| 290 |  USDsuiUSDSUIstable | $0.9992 | -0.03% | -0.03% | -0.11% | $79.98M | $3.9M 4.88% de la capitalisation | 80.05M USDSUI | |
| 305 |  Lista USDLISUSDstable | $0.9964 | 0.00% | +0.08% | -0.26% | $75.61M | $0.00 | 75.88M LISUSD | |
| 341 |  Fidelity Digital DollarFIDDstable | $0.9993 | -0.02% | -0.14% | -0.04% | $62.56M | $3.42M 5.46% de la capitalisation | 62.6M FIDD | |
| 460 |  Aegis YUSDYUSDstable | $0.9992 | 0.00% | -0.01% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 484 |  EuriteEURIstable | $1.12 | +0.05% | +0.14% | -0.45% | $37.09M | $1.4M 3.78% de la capitalisation | 33.14M EURI | — |
| 491 |  Gemini DollarGUSDstable | $0.9998 | +0.01% | -0.02% | -0.01% | $36.24M | $875.59K 2.42% de la capitalisation | 36.24M GUSD | — |
| 499 |  Mento DollarUSDMstable | $0.9999 | +0.11% | -0.01% | +0.02% | $35.55M | $36.19K 0.10% de la capitalisation | 35.55M USDM | — |
| 513 |  BUSDBUSDstable | $0.9997 | -0.03% | +0.00% | +0.01% | $34.41M | $333.8K 0.97% de la capitalisation | 34.42M BUSD | — |
| 552 |  LUSDLUSDstable | $0.9989 | +0.01% | -0.01% | -0.08% | $30.74M | $3.5K 0.01% de la capitalisation | 30.78M LUSD | — |
| 572 |  USDKUSDKstable | $1.03 | 0.00% | +2.25% | +3.08% | $29.45M | $0.00 | 28.6M USDK | — |
| 613 |  Liquity USDLUSDstable | $1.01 | -0.04% | -0.04% | -0.26% | $26.16M | $740.29 0.00% de la capitalisation | 26M LUSD | — |
| 630 |  Pax DollarUSDPstable | $0.9908 | +0.02% | -0.37% | -0.70% | $24.85M | $442.92K 1.78% de la capitalisation | 25.08M USDP | — |
| 681 |  Worldwide USDWUSDstable | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 799 |  MetaMask USDMUSDstable | $0.9998 | +0.00% | -0.00% | -0.01% | $16.01M | $2.98M 18.63% de la capitalisation | 16.01M MUSD | — |
| 838 |  GYENGYENstable | $0.006818 | +0.15% | +3.09% | -8.58% | $14.31M | $3.18 0.00% de la capitalisation | 2.1B GYEN | — |
| 867 |  XSGDXSGDstable | $0.7813 | +0.03% | +0.02% | -0.15% | $13.01M | $226.29K 1.74% de la capitalisation | 16.65M XSGD | — |
| 891 |  StablR EuroEURRstable | $1.02 | +0.01% | -0.02% | -0.10% | $12.1M | $73.51 0.00% de la capitalisation | 11.88M EURR | — |
| 917 |  USD CoinVertibleUSDCVstable | $0.9911 | +0.03% | -0.13% | -0.79% | $11.44M | $253.03 0.00% de la capitalisation | 11.55M USDCV | — |
| 957 |  USDBUSDBstable | $1.00 | +0.02% | +0.93% | +0.58% | $10.39M | $5K 0.05% de la capitalisation | 10.37M USDB | — |
| 1020 |  Kyrgyz Som StablecoinKGSTstable | $0.0113 | -0.73% | -0.18% | -0.51% | $9.13M | $249.91K 2.74% de la capitalisation | 811.23M KGST | — |
| 1055 |  Bera USDBUSDstable | $1.00 | +0.24% | +0.29% | +0.37% | $8.42M | $74.66K 0.89% de la capitalisation | 8.4M BUSD | — |
| 1082 |  Quantoz USDQUSDQstable | $0.9951 | -0.15% | -0.12% | -0.46% | $7.94M | $554.25K 6.98% de la capitalisation | 7.98M USDQ | — |
| 1145 |  USDHUSDHstable | $0.9967 | -0.19% | -0.16% | +0.10% | $6.61M | $6.61K 0.10% de la capitalisation | 6.63M USDH | — |
| 1174 |  Origin DollarOUSDstable | $1.0000 | +0.01% | +0.01% | +0.04% | $6.09M | $15.46K 0.25% de la capitalisation | 6.09M OUSD | — |
| 1186 |  USDPT | Western UnionUSDPTstable | $0.9992 | +0.00% | -0.04% | -0.03% | $5.92M | $16.18K 0.27% de la capitalisation | 5.92M USDPT | — |
| 1219 |  Verified USDUSDVstable | $0.3220 | +0.21% | +0.62% | -3.05% | $5.52M | $1.18 0.00% de la capitalisation | 17.14M USDV | — |
| 1269 |  VNX Swiss FrancVCHFstable | $1.24 | -0.00% | +1.41% | +0.64% | $5.03M | $108.03K 2.15% de la capitalisation | 4.07M VCHF | — |
| 1286 |  StablR USDUSDRstable | $0.2242 | +0.00% | +0.01% | -0.08% | $4.79M | $86.14 0.00% de la capitalisation | 21.35M USDR | — |
| 1403 |  Quantoz EURQEURQstable | $1.10 | -0.03% | +0.01% | -1.04% | $3.69M | $815.98K 22.13% de la capitalisation | 3.35M EURQ | — |
| 1424 |  Rupiah TokenIDRTstable | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1448 |  DjedDJEDstable | $1.01 | +0.00% | +1.11% | +0.58% | $3.31M | $322.08 0.01% de la capitalisation | 3.29M DJED | — |
| 1487 |  sUSDSUSDstable | $0.0690 | -0.20% | +3.66% | +13.18% | $3.01M | $1.55K 0.05% de la capitalisation | 43.6M SUSD | — |
| 1676 |  e-Money EUREEURstable | $0.0775 | -0.41% | +0.50% | +7.01% | $37.26K | $85.04 0.23% de la capitalisation | 480,873 EEUR | — |
| 1680 |  Euro TetherEURTstable | $0.0532 | 0.00% | 0.00% | +1.36% | $1.94M | $0.00 | 36.39M EURT | — |
| 1745 |  Mento EuroEURMstable | $1.12 | -0.32% | +0.28% | -0.46% | $1.63M | $8.46K 0.52% de la capitalisation | 1.45M EURM | — |
| 1837 |  VNX EUROVEURstable | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1878 |  Fathom DollarFXDstable | $0.7900 | 0.00% | -16.75% | -17.10% | — | $22.82 | — | — |
| 1881 |  Stablecorp QCADQCADstable | $0.7008 | 0.00% | -0.07% | -0.10% | $1.24M | $12.02K 0.97% de la capitalisation | 1.77M QCAD | — |
| 1898 |  VaiVAIstable | $0.9985 | +0.03% | +0.03% | -0.04% | $1.19M | $256.99 0.02% de la capitalisation | 1.2M VAI | — |
| 2279 |  KRWQKRWQstable | $0.0006978 | 0.00% | -0.43% | -0.07% | $544.74K | $0.00 | 780.68M KRWQ | — |
| 2662 |  Reflexer UngovernanceFLXstable | $1.27 | 0.00% | +1.18% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 4023 |  YLDSYLDSstable | $0.9999 | +0.01% | +0.01% | -0.00% | $0.00 | $4.05M | 0 YLDS | |
| 4036 |  UUSDUUSDstable | $0.9990 | -0.00% | -0.01% | -0.09% | $0.00 | $2.71M | 0 UUSD | — |
| 4072 |  Blynex USDUSDBstable | $0.9993 | -0.02% | +0.00% | -0.07% | $0.00 | $1.18M | 0 USDB | — |
| 4146 |  MegaUSDUSDMstable | $1.00 | +0.09% | +0.33% | +0.39% | $0.00 | $429.9K | 0 USDM | — |
| 4153 |  Bucket Protocol BUCK StablecoinBUCKstable | $0.9976 | -0.09% | -0.09% | -0.07% | $0.00 | $400.88K | 0 BUCK | — |
| 4177 |  DOLADOLAstable | $0.9974 | -0.01% | -0.04% | -0.04% | $0.00 | $289.15K | 0 DOLA | |
| 4350 |  CAD CoinCADCstable | $0.6939 | +0.01% | -0.03% | -0.06% | $0.00 | $56.03K | 0 CADC | — |
| 4399 |  Savings DaiSDAIstable | $1.18 | +0.03% | +0.03% | +0.02% | $0.00 | $42.02K | 0 SDAI | — |
| 4436 |  STASIS EUROEURSstable | $1.12 | +0.08% | +0.00% | -3.94% | $0.00 | $44.08K | 0 EURS | — |
| 4463 |  Monerium EUR emoneyEUREstable | $1.12 | +0.01% | +0.08% | -0.32% | $0.00 | $27.15K | 0 EURE | — |
| 4523 |  Overnight.fi USD+ (Base)USD+stable | $0.9993 | +0.03% | -0.04% | +0.04% | $0.00 | $19.03K | 0 USD+ | — |
| 4582 |  USADUSADstable | $0.9995 | +0.00% | -0.02% | -0.02% | $0.00 | $12.88K | 0 USAD | — |
| 4583 |  Stable CoinSBCstable | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4585 |  Brazilian DigitalBRZstable | $0.1970 | +0.11% | -0.07% | +3.44% | $0.00 | $12.62K | 0 BRZ | |
| 4621 |  Precious Metals USDPMUSDstable | $0.6192 | +0.56% | +1.44% | +34.43% | $0.00 | $10.72K | 0 PMUSD | |
| 4665 |  Noble DollarUSDNstable | $0.9959 | +0.90% | +0.30% | +0.27% | $0.00 | $7.23K | 0 USDN | — |
| 4667 |  Brazilian realWBRLstable | $0.1990 | +0.05% | +0.42% | +4.13% | $0.00 | $6.53K | 0 WBRL | — |
| 4743 |  Hyper USDUSDHLstable | $0.9960 | -0.07% | -0.08% | -0.21% | $0.00 | $3.49K | 0 USDHL | — |
| 4781 |  OpenEden OpenDollarUSDOstable | $0.9968 | +0.23% | -0.02% | -0.03% | $0.00 | $3.29K | 0 USDO | — |
| 4801 |  USDP StablecoinUSDPstable | $0.9979 | -0.00% | -0.02% | +2.58% | $0.00 | $2.45K | 0 USDP | — |
| 4806 |  Alchemix USDALUSDstable | $0.9577 | +0.17% | +0.10% | +0.13% | $0.00 | $1.94K | 0 ALUSD | — |
| 4865 |  VNX British PoundVGBPstable | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4873 |  EURØPEUROPstable | $1.12 | +0.06% | -0.09% | -0.48% | $0.00 | $1.17K | 0 EUROP | — |
| 4908 |  Compliant NairaCNGNstable | $0.0007350 | +0.31% | +0.22% | -0.43% | $0.00 | $869.48 | 0 CNGN | — |
| 4919 |  xUSDXUSDstable | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4944 |  AllUnity EUREURAUstable | $1.12 | -0.00% | -0.00% | -1.42% | $0.00 | $1.13K | 0 EURAU | — |
| 4975 |  Stable Mint USDUSDSMstable | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4991 |  Hermetica USDhUSDHstable | $0.9949 | +0.01% | +0.01% | -0.02% | $0.00 | $588.62 | 0 USDH | — |
| 4993 |  Solayer USDSUSDstable | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |