La page se tourne.
Le prochain chapitre arrive…
Catégorie
artificial intelligence ai
149 actifs étiquetés artificial intelligence ai.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 4996 |  SuiAISUAI | $0.0001024 | +0.22% | -4.71% | -17.51% | $0.00 | $810.25 | 0 SUAI | — |
| 4948 |  Iris EcosystemIRISTOKEN | $0.001069 | +3.56% | +3.90% | -9.98% | $0.00 | $752.08 | 0 IRISTOKEN | — |
| 4941 |  NeurobroBRO | $0.0003024 | +0.27% | -0.96% | -0.12% | $0.00 | $801.62 | 0 BRO | — |
| 4903 |  KizunaKIZUNAmeme | $0.000000000753 | +0.30% | -6.85% | -17.21% | $0.00 | $1.6K | 0 KIZUNA | — |
| 4139 |  ChutesSN64 | $19.14 | -0.63% | -5.63% | -10.55% | $0.00 | $560.86K | 0 SN64 | |
| 4130 |  affineSN120 | $12.20 | -0.70% | -5.72% | -13.67% | $0.00 | $628.03K | 0 SN120 | |
| 4057 |  EfficientFrontierSN53 | $11.02 | +0.04% | -2.62% | +6.19% | $0.00 | $1.97M | 0 SN53 | |
| 3210 |  StrikeBit AISTRIKE | $0.0003524 | +1.26% | -16.77% | -81.36% | $73.97K | $7.6K 10.28% de la capitalisation | 209.9M STRIKE | — |
| 2200 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.12% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2101 |  WhiteBridge NetworkWBAI | $0.001819 | +0.07% | -12.85% | -17.62% | $799.65K | $23.98K 3.00% de la capitalisation | 439.64M WBAI | — |
| 1942 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1876 |  VoluMintVMINT | $0.000009000 | 0.00% | -40.80% | -41.92% | $5.11K | $330.48 6.46% de la capitalisation | 552.14M VMINT | — |
| 1857 |  Cere NetworkCERE | $0.0001860 | -0.09% | -1.99% | -3.13% | $1.29M | $67.45K 5.22% de la capitalisation | 6.94B CERE | — |
| 1854 |  Muhdo HubDNA | $0.000004000 | +0.19% | -1.72% | -7.56% | $7.4K | $134.23 1.81% de la capitalisation | 1.68B DNA | — |
| 1808 |  B-cube.aiBCUBE | $0.0006680 | +0.19% | -1.72% | -23.45% | $13.48K | $451.14 3.35% de la capitalisation | 20.18M BCUBE | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% de la capitalisation | 22,639 VRX | — |
| 1762 |  Eve AIEVEAI | $0.0002450 | +0.19% | -1.72% | -7.56% | $21.26K | $40.03 0.19% de la capitalisation | 86.59M EVEAI | — |
| 1751 |  HyperGPTHGPT | $0.001705 | -0.88% | -4.54% | -18.00% | $1.62M | $153.29K 9.48% de la capitalisation | 948.69M HGPT | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% de la capitalisation | 478.44M BTL | — |
| 1741 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | -0.08% | $27.29K | $58.97 0.22% de la capitalisation | 1.08B OKI | — |
| 1726 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% de la capitalisation | 238.75M CELB | — |
| 1696 |  Covalent X TokenCXT | $0.001886 | -0.20% | -0.42% | -9.21% | $1.83M | $141.38K 7.71% de la capitalisation | 972.26M CXT | — |
| 1627 |  AGIXAGX | $0.0007190 | +0.19% | -1.72% | -8.17% | $66.56K | $18.91 0.03% de la capitalisation | 92.56M AGX | — |
| 1616 |  METAVERSEMETAV | $0.002198 | 0.00% | -4.81% | -10.84% | $2.2M | $0.00 | 1B METAV | — |
| 1546 |  Humans.aiHEART | $0.0003334 | +0.22% | -2.75% | -11.69% | $2.6M | $16.02K 0.62% de la capitalisation | 7.8B HEART | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% de la capitalisation | 250.07M QUAD | — |
| 1413 |  World3WAI | $0.0102 | +1.08% | -0.83% | +1.22% | $3.54M | $99.27K 2.80% de la capitalisation | 346.46M WAI | — |
| 1407 |  TARS AITAI | $0.004053 | +1.59% | -2.61% | -5.40% | $3.62M | $191.12K 5.28% de la capitalisation | 892.19M TAI | — |
| 1406 |  DeepFakeAIFAKEAI | $0.0002220 | +0.19% | -1.98% | -8.58% | $213.16K | $49.03 0.02% de la capitalisation | 958.82M FAKEAI | — |
| 1388 |  JimJIM | $0.000001000 | +0.19% | -1.74% | -9.51% | $232.49K | $21.59 0.01% de la capitalisation | 228.88B JIM | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% de la capitalisation | 81.98M COMAI | — |
| 1312 |  MamoMAMO | $0.007309 | -1.69% | -2.35% | -9.91% | $4.43M | $1.22M 27.47% de la capitalisation | 606.09M MAMO | — |
| 1273 |  tao.botTAOBOT | $0.0640 | -0.31% | -1.75% | -10.47% | $4.9M | $6.11K 0.12% de la capitalisation | 76.67M TAOBOT | — |
| 1209 |  SecretSCRT | $0.008144 | -1.03% | -4.84% | -9.73% | $5.58M | $53.23K 0.95% de la capitalisation | 685.2M SCRT | — |
| 1132 |  Roko NetworkROKO | $0.000004000 | +0.85% | +0.24% | -9.19% | $822.05K | $49.54K 6.03% de la capitalisation | 195.32B ROKO | — |
| 1130 |  PinLinkPIN | $0.0773 | -1.00% | +1.39% | -5.82% | $6.82M | $187.7K 2.75% de la capitalisation | 88.21M PIN | — |
| 1111 |  AstraAIASTRA | $0.7197 | -3.15% | +26.27% | +67.23% | $7.2M | $23.54K 0.33% de la capitalisation | 10M ASTRA | — |
| 1109 |  Spectre AISPECTRE | $0.7226 | -0.88% | -4.54% | -15.27% | $7.22M | $0.00 | 9.99M SPECTRE | — |
| 1102 |  SwarmsSWARMS | $0.007431 | -1.85% | -5.46% | -14.51% | $7.43M | $4.24M 57.00% de la capitalisation | 999.98M SWARMS | — |
| 1073 |  prism.PRISM | $0.0005920 | 0.00% | +0.20% | +10.60% | $1.09M | $583.34 0.05% de la capitalisation | 1.83B PRISM | — |
| 1056 |  OlaXBTAIO | $0.0357 | -1.29% | -10.52% | -16.65% | $8.22M | $981.7K 11.94% de la capitalisation | 230.25M AIO | — |
| 1046 |  Destra NetworkDSYNC | $0.008579 | -0.40% | -3.36% | -16.84% | $8.36M | $698.3K 8.35% de la capitalisation | 974.95M DSYNC | — |
| 1019 |  AukiAUKI | $0.007178 | -0.18% | -3.31% | -9.53% | $9.01M | $48.67K 0.54% de la capitalisation | 1.26B AUKI | |
| 1007 |  LushAILUSH | $0.0002390 | +0.19% | -8.84% | -16.90% | $1.44M | $9.77K 0.68% de la capitalisation | 6.04B LUSH | — |
| 992 |  NEURALAINEURAL | $0.9580 | -6.65% | -8.37% | -22.16% | $9.58M | $52.29K 0.55% de la capitalisation | 10M NEURAL | — |
| 966 |  World Friendship CashWFCA | $0.004280 | -2.28% | -5.31% | -10.74% | $1.78M | $29.58K 1.66% de la capitalisation | 415.17M WFCA | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% de la capitalisation | 821.19M ASTO | — |
| 928 |  RecallRECALL | $0.0399 | -1.45% | -6.43% | -16.95% | $10.82M | $1.37M 12.70% de la capitalisation | 271.06M RECALL | — |
| 923 |  Ridges AISN62 | $2.50 | -0.73% | -9.44% | -14.92% | $10.92M | $271.25K 2.48% de la capitalisation | 4.37M SN62 | — |
| 897 |  NexaNXA | $1.17 | +0.02% | +0.27% | -25.54% | $11.66M | $0.00 | 10M NXA | — |
| 892 |  Artificial Liquid IntelligenceALImeme | $0.001200 | -0.44% | +0.24% | -2.03% | $11.84M | $81.45K 0.69% de la capitalisation | 9.87B ALI | — |
| 889 |  tokenbotCLANKER | $12.09 | -1.87% | -7.47% | -16.70% | $11.92M | $1.48M 12.44% de la capitalisation | 986,277 CLANKER | — |
| 876 |  Sleepless AIAI | $0.0199 | -0.11% | -4.13% | -6.37% | $12.46M | $4.64M 37.22% de la capitalisation | 624.56M AI | — |
| 850 |  Cluster ProtocolCP | $0.009699 | -1.51% | -9.53% | -21.52% | $13.28M | $5.34M 40.23% de la capitalisation | 1.37B CP | — |
| 830 |  DelysiumAGI | $0.005897 | -1.36% | -4.49% | -10.95% | $14.05M | $1.1M 7.82% de la capitalisation | 2.38B AGI | — |
| 816 |  ZentryZENT | $0.001837 | -0.21% | -1.87% | -2.96% | $14.7M | $3.1M 21.05% de la capitalisation | 8.01B ZENT | — |
| 815 |  DeAgentAIAIA | $0.0781 | -1.56% | -1.67% | +4.56% | $14.75M | $3.5M 23.73% de la capitalisation | 188.95M AIA | — |
| 799 |  GRIFFAINGRIFFAINmeme | $0.0156 | -2.12% | -3.21% | -19.44% | $15.61M | $5.49M 35.19% de la capitalisation | 999.88M GRIFFAIN | — |
| 791 |  Newton ProtocolNEWT | $0.0457 | -1.70% | -3.95% | -8.24% | $15.8M | $3.54M 22.42% de la capitalisation | 345.58M NEWT | — |
| 789 |  OpenServSERV | $0.0205 | -0.68% | -3.00% | -6.29% | $15.82M | $771.89K 4.88% de la capitalisation | 770M SERV | — |
| 780 |  pippinPIPPINmeme | $0.0163 | -1.76% | -6.04% | -11.45% | $16.28M | $2.55M 15.65% de la capitalisation | 1B PIPPIN | — |
| 778 |  SentismAISENTIS | $0.0795 | -0.95% | -28.41% | -46.22% | $16.41M | $1.86M 11.31% de la capitalisation | 206.49M SENTIS | — |
| 774 |  MESSIERM87 | $0.00001873 | -0.64% | -4.46% | -9.29% | $16.58M | $173.24K 1.05% de la capitalisation | 884.85B M87 | — |
| 763 |  SapienSAPIEN | $0.0675 | -1.47% | -3.43% | -10.37% | $16.96M | $2.82M 16.61% de la capitalisation | 250M SAPIEN | — |
| 754 |  GradientsSN56 | $4.15 | -0.67% | -4.31% | -8.12% | $17.33M | $62.91K 0.36% de la capitalisation | 4.18M SN56 | — |
| 749 |  CanopyCNPY | $0.2664 | -1.10% | -2.37% | -5.15% | $17.88M | $26.11M 145.97% de la capitalisation | 67.13M CNPY | |
| 730 |  Codec FlowCODEC | $0.006816 | -1.29% | -9.13% | -14.89% | $5.11M | $129.11K 2.53% de la capitalisation | 749.9M CODEC | — |
| 722 |  Trusta AITA | $0.0485 | -0.57% | -3.47% | -3.13% | $18.9M | $2.07M 10.98% de la capitalisation | 389.58M TA | — |
| 718 |  CodattaXNY | $0.005232 | -1.38% | -8.89% | -23.27% | $19.02M | $802.76K 4.22% de la capitalisation | 3.64B XNY | — |
| 709 |  dKargoDKA | $0.003866 | -0.70% | -8.23% | -0.77% | $19.33M | $3.28M 16.96% de la capitalisation | 5B DKA | — |
| 706 |  Freysa AIFAI | $0.002370 | -0.39% | -2.18% | +0.20% | $19.45M | $968.42K 4.98% de la capitalisation | 8.19B FAI | — |
| 693 |  aixbtAIXBTmeme | $0.0200 | -1.58% | -6.57% | -10.96% | $20.19M | $4.2M 20.80% de la capitalisation | 998.91M AIXBT | — |
| 690 |  TalusUS | $0.009800 | -3.00% | -17.92% | -30.79% | $20.66M | $55.29M 267.57% de la capitalisation | 2.2B US | |
| 684 |  ChromiaCHR | $0.0212 | -2.07% | -6.10% | -3.93% | $20.71M | $2.57M 12.40% de la capitalisation | 978.06M CHR | — |
| 681 |  LagrangeLA | $0.0638 | -1.76% | -5.31% | -7.64% | $20.95M | $9.37M 44.71% de la capitalisation | 328.29M LA | — |
| 672 |  MetYaMY | $0.0216 | +0.08% | +1.82% | -5.23% | $21.27M | $13.91K 0.07% de la capitalisation | 986.44M MY | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% de la capitalisation | 7.38B CUDOS | — |
| 619 |  AI Rig ComplexARC | $0.0247 | -22.32% | -60.01% | -64.56% | $24.88M | $13.19M 53.02% de la capitalisation | 999.98M ARC | |
| 615 |  Victoria VRVR | $0.001493 | +0.10% | +0.31% | +0.06% | $25.08M | $895.61K 3.57% de la capitalisation | 16.8B VR | — |
| 612 |  GensynAI | $0.0193 | -1.26% | -5.41% | -9.42% | $25.23M | $2.96M 11.73% de la capitalisation | 1.3B AI | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% de la capitalisation | 175T FOOM | — |
| 581 |  iotaSN9 | $6.87 | -0.52% | -4.25% | -8.30% | $27.5M | $524.23K 1.91% de la capitalisation | 4M SN9 | — |
| 580 |  SQDSQD | $0.0239 | -1.56% | -7.94% | -18.06% | $27.51M | $2.08M 7.56% de la capitalisation | 1.14B SQD | — |
| 579 |  CARVCARV | $0.0379 | -2.21% | -6.99% | -24.17% | $27.6M | $2.63M 9.53% de la capitalisation | 728.32M CARV | — |
| 566 |  OKZOOAIOT | $0.0540 | -1.14% | +5.13% | -6.88% | $28.35M | $1.13M 3.99% de la capitalisation | 525.25M AIOT | — |
| 551 |  ArcblockABT | $0.3113 | -0.74% | -0.83% | -11.35% | $30.23M | $83.9K 0.28% de la capitalisation | 98.55M ABT | — |
| 547 |  τemplarSN3 | $7.22 | -0.74% | -3.93% | -7.12% | $30.44M | $145.06K 0.48% de la capitalisation | 4.22M SN3 | |
| 536 |  BankrCoinBNKR | $0.0003132 | -0.56% | -5.82% | -23.61% | $31.13M | $1.77M 5.68% de la capitalisation | 99.39B BNKR | — |
| 530 |  OpenGradientOPG | $0.1386 | -1.39% | -2.63% | +3.44% | $31.87M | $15.5M 48.64% de la capitalisation | 229.97M OPG | — |
| 525 |  VanaVANA | $1.06 | -1.50% | -4.69% | -2.69% | $32.04M | $1.51M 4.71% de la capitalisation | 30.08M VANA | — |
| 521 |  Swarm NetworkTRUTH | $0.0155 | +3.44% | +7.88% | +8.82% | $32.37M | $6.79M 20.98% de la capitalisation | 2.09B TRUTH | — |
| 508 |  ao ComputerAOL1 | $4.43 | +0.24% | -4.51% | -8.53% | $34.03M | $176.46K 0.52% de la capitalisation | 7.68M AO | — |
| 504 |  Alchemist AIALCH | $0.0413 | -1.13% | -1.57% | -17.12% | $34.29M | $3.88M 11.31% de la capitalisation | 850M ALCH | |
| 503 |  IoTeXIOTX | $0.003616 | -2.83% | -9.03% | -3.02% | $34.33M | $3.52M 10.25% de la capitalisation | 9.44B IOTX | — |
| 499 |  OpenLedgerOPEN | $0.1019 | -1.98% | -5.56% | -13.93% | $34.57M | $8.52M 24.64% de la capitalisation | 337.81M OPEN | — |
| 496 |  Orbio.soORBIO | $0.0362 | +0.71% | -23.19% | -37.55% | $34.4M | $3.54M 10.28% de la capitalisation | 950M ORBIO | |
| 488 |  Kled AIKLED | $0.0158 | +3.34% | -10.78% | +33.13% | $15.8M | $309.17K 1.96% de la capitalisation | 999.81M KLED | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% de la capitalisation | 786.78M HOLO | |
| 487 |  Vanta NetworkSN8 | $8.18 | +0.18% | -6.04% | +0.13% | $49.46M | $238.34K 0.48% de la capitalisation | 5.37M SN8 | |
| 475 |  Sahara AISAHARA | $0.008449 | -1.62% | -3.42% | -7.66% | $36.07M | $8.57M 23.75% de la capitalisation | 4.24B SAHARA | — |