Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $750.15 | +0.11% | -0.55% | -0.75% | $34.39M | $4.23M 12.29% ng halaga sa merkado | 45,839 QQQON | — |
| 514 |  OsmosisOSMO | $0.0475 | +7.69% | +32.31% | +18.92% | $33.95M | $18.02M 53.09% ng halaga sa merkado | 791.85M OSMO | — |
| 515 |  MBG By Multibank GroupMBG | $0.1033 | +0.57% | -0.17% | -0.03% | $34.02M | $7.33M 21.56% ng halaga sa merkado | 329.2M MBG | — |
| 516 |  CatizenCATI | $0.0604 | +0.15% | -6.10% | -11.14% | $33.89M | $5.34M 15.75% ng halaga sa merkado | 554.99M CATI | — |
| 517 |  VelvetVELVET | $0.0723 | +0.47% | -0.85% | +10.67% | $33.54M | $4.08M 12.16% ng halaga sa merkado | 463.82M VELVET | — |
| 518 |  PowerledgerPOWR | $0.0583 | +0.62% | -4.74% | -10.62% | $33.32M | $1.08M 3.24% ng halaga sa merkado | 568.16M POWR | — |
| 519 |  XPIN NetworkXPIN | $0.0007800 | -0.44% | -5.31% | -12.08% | $33.29M | $871.49K 2.62% ng halaga sa merkado | 42.68B XPIN | — |
| 522 |  HashKey Platform TokenHSK | $0.0956 | +0.08% | -1.09% | -2.45% | $32.99M | $619.53K 1.88% ng halaga sa merkado | 344.96M HSK | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.10 | -0.38% | -0.09% | +5.27% | $32.99M | $2.54M 7.71% ng halaga sa merkado | 1.06M HIMSON | — |
| 524 |  BankrCoinBNKR | $0.0003316 | +0.25% | +0.67% | -20.46% | $32.95M | $1.87M 5.66% ng halaga sa merkado | 99.39B BNKR | — |
| 525 |  ChangeNOWNOW | $0.3886 | -0.04% | +0.66% | -7.27% | $32.95M | $1.36K 0.00% ng halaga sa merkado | 84.8M NOW | — |
| 526 |  Across ProtocolACX | $0.0455 | -0.93% | +4.77% | +3.02% | $32.93M | $1.33M 4.05% ng halaga sa merkado | 723.42M ACX | — |
| 527 |  TerraLUNA | $0.0459 | +0.55% | -3.77% | -8.99% | $32.93M | $3.24M 9.84% ng halaga sa merkado | 709.98M LUNA | — |
| 528 |  SteemSTEEM | $0.0583 | +0.84% | -4.97% | -6.33% | $32.81M | $2.77M 8.44% ng halaga sa merkado | 560.42M STEEM | — |
| 529 |  Bancor NetworkBNT | $0.3230 | -0.04% | -1.68% | -6.70% | $32.74M | $2.86M 8.73% ng halaga sa merkado | 101.48M BNT | — |
| 531 |  VanaVANA | $1.08 | +0.53% | -1.55% | +0.24% | $32.42M | $4.05M 12.50% ng halaga sa merkado | 30.08M VANA | — |
| 532 |  RHEARHEA | $0.0787 | -1.69% | -13.68% | -7.78% | $32.42M | $4.16M 12.82% ng halaga sa merkado | 412.03M RHEA | |
| 533 |  MetisMETIS | $3.98 | +1.28% | +7.78% | +16.17% | $32.31M | $25M 77.37% ng halaga sa merkado | 8.12M METIS | — |
| 534 |  HyperlaneHYPER | $0.0749 | +0.69% | +1.59% | +4.63% | $32.19M | $7.78M 24.17% ng halaga sa merkado | 429.87M HYPER | — |
| 535 |  ZoraZORA | $0.007163 | +0.52% | -3.39% | -7.05% | $32.06M | $9.1M 28.38% ng halaga sa merkado | 4.47B ZORA | — |
| 536 |  CartesiCTSI | $0.0336 | +1.63% | -3.47% | +12.07% | $31.94M | $10.59M 33.16% ng halaga sa merkado | 953.13M CTSI | — |
| 537 |  HiveHIVE | $0.0537 | +0.46% | -4.62% | -5.08% | $31.88M | $594.68K 1.87% ng halaga sa merkado | 590.18M HIVE | — |
| 538 |  Xiaomi xStockXIAOX | $3.13 | +1.62% | -6.91% | -6.91% | $31.83M | $3.41K 0.01% ng halaga sa merkado | 10.17M XIAOX | — |
| 539 |  OpenGradientOPG | $0.1380 | +2.52% | -5.57% | +3.33% | $31.74M | $12.08M 38.06% ng halaga sa merkado | 229.97M OPG | — |
| 540 |  OrbsORBS | $0.007181 | -0.26% | -2.87% | -1.89% | $31.65M | $2.14M 6.75% ng halaga sa merkado | 4.4B ORBS | — |
| 541 |  SKALESKL | $0.005230 | +0.44% | +3.77% | +8.14% | $31.56M | $16.46M 52.15% ng halaga sa merkado | 6.19B SKL | — |
| 542 |  KGeNKGEN | $0.1415 | +0.48% | -0.98% | -11.93% | $31.55M | $13.4M 42.48% ng halaga sa merkado | 222.16M KGEN | — |
| 543 |  Lido Staked SOLSTSOL | $119.94 | -0.14% | -2.88% | -9.44% | $12.73M | $10.62K 0.08% ng halaga sa merkado | 106,156 STSOL | — |
| 543 |  B3 (Base)B3 | $0.0006791 | +0.86% | -4.56% | -18.93% | $31.53M | $3.86M 12.25% ng halaga sa merkado | 46.43B B3 | — |
| 544 |  TellerDEBIT | $1.82 | -1.53% | -2.26% | -13.61% | $31.28M | $55.95M 178.84% ng halaga sa merkado | 17.22M DEBIT | — |
| 545 |  Frax (prev. FXS)FRAX | $0.3338 | -2.55% | -0.39% | +12.67% | $31.26M | $1.81M 5.81% ng halaga sa merkado | 93.63M FRAX | — |
| 546 |  τemplarSN3 | $7.34 | -0.11% | -1.32% | -4.44% | $30.98M | $206.77K 0.67% ng halaga sa merkado | 4.22M SN3 | |
| 547 |  CapyboboPYBOBO | $0.0007861 | -0.31% | +8.36% | +23.43% | $30.95M | $686.37K 2.22% ng halaga sa merkado | 39.37B PYBOBO | — |
| 548 |  BORABORA | $0.0281 | +0.76% | -2.49% | -2.28% | $30.85M | $429.92K 1.39% ng halaga sa merkado | 1.1B BORA | — |
| 549 |  LUSDLUSDmatatag | $0.9988 | -0.00% | -0.02% | -0.09% | $30.74M | $499.44 0.00% ng halaga sa merkado | 30.78M LUSD | — |
| 550 |  ArcblockABT | $0.3046 | -0.00% | -2.15% | -7.77% | $30.74M | $395.55K 1.29% ng halaga sa merkado | 98.55M ABT | — |
| 551 |  BSquared NetworkB2 | $0.4548 | +0.33% | -2.50% | -5.00% | $30.63M | $1.91M 6.25% ng halaga sa merkado | 67.35M B2 | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.25% | -3.41% | -14.72% | $30.63M | $21.27M 69.45% ng halaga sa merkado | 5.89M BNCB | — |
| 553 |  TokenPocket TokenTPT | $0.008840 | -0.00% | -1.13% | -9.70% | $30.64M | $0.00 | 3.47B TPT | |
| 554 |  SWFTCOINSWFTC | $0.003045 | -0.06% | -1.46% | -3.90% | $30.61M | $515.87K 1.69% ng halaga sa merkado | 10B SWFTC | — |
| 555 |  IOSTIOST | $0.0008411 | +0.88% | -4.32% | -1.58% | $30.41M | $5.01M 16.47% ng halaga sa merkado | 36.04B IOST | — |
| 557 |  ArkhamARKM | $0.1326 | +0.70% | -4.33% | +1.37% | $30.25M | $29.76M 98.38% ng halaga sa merkado | 225.1M ARKM | |
| 558 |  SMART BLOCKCHAINSMART | $0.004490 | -1.32% | -1.75% | -1.51% | $30.17M | $387.01K 1.28% ng halaga sa merkado | 6.72B SMART | — |
| 559 |  SignSIGN | $0.0127 | +2.09% | -1.55% | +0.58% | $30.16M | $3.19M 10.58% ng halaga sa merkado | 2.39B SIGN | — |
| 560 |  Swarm NetworkTRUTH | $0.0144 | +1.30% | +3.96% | +3.27% | $30.06M | $1.89M 6.28% ng halaga sa merkado | 2.09B TRUTH | — |
| 561 |  MVLMVL | $0.001081 | +1.10% | -0.65% | -2.83% | $30.05M | $77.41K 0.26% ng halaga sa merkado | 27.8B MVL | — |
| 562 |  ClearpoolCPOOL | $0.0296 | -0.34% | -7.79% | -17.33% | $29.82M | $3.33M 11.17% ng halaga sa merkado | 985.96M CPOOL | — |
| 563 |  AudieraBEAT | $0.0838 | -0.36% | -2.59% | -3.24% | $29.57M | $3.4M 11.51% ng halaga sa merkado | 353.02M BEAT | — |
| 564 |  CoreCORE | $0.0196 | +1.01% | -4.63% | -9.06% | $29.53M | $2.35M 7.95% ng halaga sa merkado | 1.5B CORE | — |
| 565 |  CYBERCYBER | $0.3785 | -2.38% | +6.44% | +17.32% | $29.44M | $52.44M 178.11% ng halaga sa merkado | 77.8M CYBER | — |
| 566 |  TerraClassicUSDUSTCmatatag | $0.005257 | -0.11% | -3.10% | -9.18% | $29.31M | $1.2M 4.09% ng halaga sa merkado | 5.58B USTC | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.06 | -0.08% | -1.37% | -5.06% | $29.22M | $2.93M 10.04% ng halaga sa merkado | 189,668 MSTRON | — |
| 569 |  DefinitiveEDGE | $0.1077 | -0.22% | -5.03% | -6.06% | $29.25M | $2M 6.83% ng halaga sa merkado | 271.61M EDGE | — |
| 570 |  MANTRAMANTRAL1 | $0.004390 | +0.31% | -4.36% | -0.61% | $29.16M | $4.31M 14.79% ng halaga sa merkado | 6.59B MANTRA | — |
| 571 |  AndyANDY | $0.00001100 | -0.67% | -2.91% | -13.45% | $11.28M | $22.23K 0.20% ng halaga sa merkado | 1T ANDY | — |
| 571 |  SQDSQD | $0.0255 | +1.05% | -4.91% | -13.55% | $29.11M | $1.94M 6.68% ng halaga sa merkado | 1.14B SQD | — |
| 572 |  DEAPCOINDEP | $0.0009712 | -0.19% | +0.19% | +1.34% | $28.99M | $81.51K 0.28% ng halaga sa merkado | 29.85B DEP | — |
| 573 |  CARVCARV | $0.0397 | -0.05% | -4.44% | -24.08% | $28.92M | $2.47M 8.55% ng halaga sa merkado | 728.32M CARV | — |
| 574 |  Metal DAOMTL | $0.3048 | +0.01% | -5.05% | -2.84% | $28.71M | $445.12K 1.55% ng halaga sa merkado | 93.4M MTL | — |
| 575 |  Pundi XPUNDIX | $0.1111 | +0.31% | -4.55% | -8.45% | $28.87M | $622.45K 2.16% ng halaga sa merkado | 258.39M PUNDIX | — |
| 576 |  EthereumPoWETHWL1 | $0.2661 | +0.53% | -5.91% | -7.96% | $28.78M | $3.22M 11.19% ng halaga sa merkado | 107.82M ETHW | — |
| 577 |  USDKUSDKmatatag | $1.01 | 0.00% | -4.99% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 578 |  HarmonyONEL1 | $0.001899 | +1.31% | -6.83% | -20.70% | $28.54M | $8.95M 31.35% ng halaga sa merkado | 15.03B ONE | |
| 579 |  ShentuCTK | $0.1666 | +9.66% | +26.69% | +35.02% | $28.43M | $78.6M 276.46% ng halaga sa merkado | 164.96M CTK | — |
| 580 |  RavencoinRVN | $0.001750 | +1.11% | -9.17% | -31.57% | $28.23M | $30.93M 109.57% ng halaga sa merkado | 16.51B RVN | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.75 | -0.27% | -1.71% | -3.41% | $28.21M | $377.99K 1.34% ng halaga sa merkado | 603,440 IBITON | — |
| 582 |  ConnexCONX | $9.05 | -0.18% | -1.26% | -11.62% | $10.48M | $5.55K 0.05% ng halaga sa merkado | 1.16M CONX | — |
| 582 |  iotaSN9 | $7.01 | +0.29% | -1.55% | -6.18% | $28.09M | $53.38K 0.19% ng halaga sa merkado | 4M SN9 | — |
| 583 |  BitDCABDCA | $0.3418 | -0.37% | -2.00% | -9.58% | $28.02M | $130.03K 0.46% ng halaga sa merkado | 81.98M BDCA | — |
| 584 |  COINDEPOCOINDEPO | $0.1117 | -0.12% | -0.27% | -1.41% | $27.97M | $1.57M 5.63% ng halaga sa merkado | 250.32M COINDEPO | — |
| 585 |  Kyber Network CrystalKNC | $0.1324 | +0.41% | -3.91% | -5.69% | $27.85M | $3.17M 11.39% ng halaga sa merkado | 209.29M KNC | — |
| 586 |  Uquid CoinUQC | $2.78 | +0.00% | +0.01% | +2.49% | $27.84M | $47.39K 0.17% ng halaga sa merkado | 10M UQC | — |
| 587 |  IlluviumILV | $3.81 | +0.45% | -4.49% | -5.51% | $27.76M | $1.83M 6.60% ng halaga sa merkado | 7.35M ILV | — |
| 588 |  OKZOOAIOT | $0.0527 | +0.63% | +1.71% | -10.50% | $27.69M | $2.11M 7.62% ng halaga sa merkado | 525.25M AIOT | — |
| 589 |  Electronic USDEUSDmatatag | $0.9994 | -0.01% | -0.05% | +0.10% | $27.48M | $2.34M 8.50% ng halaga sa merkado | 27.49M EUSD | — |
| 590 |  ArdorARDR | $0.0275 | -0.14% | -4.27% | -8.66% | $27.44M | $3.08M 11.21% ng halaga sa merkado | 998.47M ARDR | — |
| 591 |  KiiChainKII | $0.0877 | -0.37% | -0.54% | -0.62% | $27.39M | $13.29M 48.52% ng halaga sa merkado | 312.45M KII | — |
| 592 |  AnomaXAN | $0.0108 | +0.10% | -3.91% | -9.42% | $27.34M | $1.77M 6.48% ng halaga sa merkado | 2.5B XAN | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $936.71 | +0.17% | -1.44% | +5.48% | $27.24M | $365.57K 1.34% ng halaga sa merkado | 29,082 PREOPAI | — |
| 594 |  SpacecoinSPACE | $0.004251 | +0.34% | -3.40% | -17.74% | $26.9M | $995.02K 3.70% ng halaga sa merkado | 6.33B SPACE | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% ng halaga sa merkado | 175T FOOM | — |
| 595 |  OpenEdenEDEN | $0.0616 | +2.36% | -2.87% | +3.48% | $26.86M | $2.95M 10.98% ng halaga sa merkado | 435.84M EDEN | |
| 596 |  SLTSLT | $3.15 | -0.00% | -0.52% | -4.68% | $26.79M | $2.39K 0.01% ng halaga sa merkado | 8.5M SLT | — |
| 597 |  MYX FinanceMYX | $0.0665 | -0.32% | -1.35% | -7.59% | $26.78M | $4.61M 17.20% ng halaga sa merkado | 402.99M MYX | — |
| 599 |  SolscapeXP | $0.008839 | -0.07% | -5.92% | -7.23% | $26.77M | $352.28K 1.32% ng halaga sa merkado | 3.03B XP | — |
| 600 |  Api3API3 | $0.3120 | +1.18% | +1.66% | +5.71% | $26.74M | $19.28M 72.11% ng halaga sa merkado | 86.42M API3 | |
| 601 |  EverythingEV | $0.0002658 | +0.04% | +0.79% | -1.91% | $26.58M | $328.18K 1.23% ng halaga sa merkado | 100B EV | — |
| 603 |  Zest ProtocolZEST | $0.1810 | +0.47% | -6.48% | +2.28% | $26.43M | $305.86M 1157.24% ng halaga sa merkado | 146M ZEST | — |
| 604 |  Tokenised GBPTGBPmatatag | $1.32 | -0.12% | -0.06% | -0.53% | $26.42M | $55.46K 0.21% ng halaga sa merkado | 20M TGBP | — |
| 605 |  GitcoinGTC | $0.3006 | -3.46% | +60.09% | +37.94% | $26.3M | $138.01M 524.70% ng halaga sa merkado | 87.49M GTC | — |
| 606 |  Liquity USDLUSDmatatag | $1.00 | +0.00% | -0.31% | -0.06% | $26.1M | $0.00 | 26M LUSD | — |
| 607 |  GRVT TokenGRVT | $0.2264 | -0.77% | -2.93% | +1.24% | $25.88M | $4.61M 17.80% ng halaga sa merkado | 114.31M GRVT | — |
| 608 |  GensynAI | $0.0198 | -0.42% | -4.43% | -4.62% | $25.87M | $2.56M 9.91% ng halaga sa merkado | 1.3B AI | — |
| 609 |  PumpMemePM | $0.8064 | +1.20% | -1.99% | -36.97% | $25.81M | $53.82K 0.21% ng halaga sa merkado | 32.01M PM | |
| 610 |  WAXWAXP | $0.005539 | +0.14% | -5.14% | -9.50% | $25.79M | $1.23M 4.75% ng halaga sa merkado | 4.61B WAXP | — |
| 611 |  Origin TokenOGN | $0.0337 | +5.53% | +4.04% | +51.45% | $25.53M | $28.56M 111.88% ng halaga sa merkado | 756.58M OGN | — |
| 612 |  GMTGMT | $0.008320 | +0.95% | -4.37% | -6.46% | $25.78M | $9.97M 38.66% ng halaga sa merkado | 3.11B GMT | — |
| 613 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +0.54% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 614 |  ZEROBASEZBT | $0.0791 | +0.37% | -2.74% | -7.94% | $25.55M | $4.39M 17.17% ng halaga sa merkado | 322.92M ZBT | — |
| 615 |  BounceAUCTION | $3.61 | +0.82% | -4.31% | -3.47% | $25.32M | $6.07M 23.97% ng halaga sa merkado | 6.94M AUCTION | — |
