Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3766 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3767 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.72% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3768 |  Multiple NetworkMTP | $0.00001180 | 0.00% | -8.76% | -30.43% | $10.38K | $0.00 | 880M MTP | — |
| 3770 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.38 | +0.01% | -3.19% | -17.03% | $10.34K | $150.21 1.45% ng halaga sa merkado | 836 LUNR | — |
| 3771 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -0.30% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3772 |  KattanaKTN | $0.001094 | +0.03% | -24.68% | +0.18% | $10.27K | $5.72 0.06% ng halaga sa merkado | 9.39M KTN | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $253.12 | -0.08% | -3.40% | -2.13% | $10.17K | $87.51K 860.16% ng halaga sa merkado | 40 JNJON | — |
| 3774 |  Verizon (Ondo Tokenized)VZON | $45.88 | +0.09% | +1.03% | -3.07% | $10.14K | $89.51K 882.60% ng halaga sa merkado | 221 VZON | — |
| 3775 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +1.61% | -9.68% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3776 |  ZelwinZLW | $0.0001386 | +5.32% | -47.07% | -34.44% | $10.02K | $5.4K 53.92% ng halaga sa merkado | 72.33M ZLW | — |
| 3777 |  Spain National Football TeamSNFT | $0.0004367 | +10.14% | -12.65% | -76.10% | $10K | $56.7K 566.85% ng halaga sa merkado | 22.9M SNFT | — |
| 3778 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.78% | +5.47% | $9.96K | $0.00 | 45 SAPON | — |
| 3779 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  Ancient KingdomDOM | $0.000006244 | 0.00% | 0.00% | -3.72% | $9.88K | $0.00 | 1.58B DOM | — |
| 3782 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +7.00% | +5.86% | $9.88K | $0.00 | 3,986 YF-DAI | — |
| 3784 |  Celsius Tokenized Stock (Robinhood)CELH | $27.71 | +0.01% | -2.16% | +3.23% | $9.68K | $91.51 0.95% ng halaga sa merkado | 349 CELH | — |
| 3785 |  Unit0UNIT0 | $0.001881 | -0.00% | -5.89% | -22.15% | $9.59K | $2.52K 26.30% ng halaga sa merkado | 5.1M UNIT0 | — |
| 3787 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.92 | 0.00% | -0.29% | -9.65% | $9.57K | $0.00 | 16 AMDC | — |
| 3788 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.11% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3789 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.18 | -0.02% | -0.42% | +5.86% | $9.45K | $236.44K 2503.22% ng halaga sa merkado | 622 CPNGON | — |
| 3790 |  EquityPayEQPAY | $0.001651 | +0.49% | +3.10% | +14.94% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3791 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3792 |  EldergladeELDE | $0.00003312 | 0.00% | -2.07% | -27.17% | $9.4K | $0.00 | 283.86M ELDE | — |
| 3793 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3794 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | -0.79% | +4.74% | -6.56% | $9.31K | $297.30 3.19% ng halaga sa merkado | 3,902 BBAION | — |
| 3795 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3796 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -1.22% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3797 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.36 | +0.13% | -0.78% | +5.15% | $9.24K | $5.46K 59.08% ng halaga sa merkado | 161 PYPLC | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.80 | -0.04% | +2.12% | +5.27% | $9.24K | $36.64 0.40% ng halaga sa merkado | 48 VDEON | — |
| 3799 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3800 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.18% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3802 |  ZKWASMZKWASM | $0.00008709 | 0.00% | -0.32% | -2.04% | $8.9K | $0.00 | 102.22M ZKWASM | — |
| 3803 |  MongoDB Tokenized Stock (Robinhood)MDB | $377.07 | -0.01% | -1.65% | +5.35% | $8.9K | $325.24 3.66% ng halaga sa merkado | 24 MDB | — |
| 3804 |  Wrapped Eli Lilly xStockWLLYX | $1,176 | +0.06% | -2.20% | +0.70% | $8.86K | $5.5K 62.09% ng halaga sa merkado | 8 WLLYX | — |
| 3805 |  Intuit Tokenized Stock (Robinhood)INTU | $301.80 | +0.01% | -1.18% | +4.52% | $8.85K | $574.74 6.50% ng halaga sa merkado | 29 INTU | — |
| 3806 |  DexlabXLAB | $0.00000002489 | -4.25% | -0.40% | +78.42% | $8.75K | $9.28 0.11% ng halaga sa merkado | 351.67B XLAB | — |
| 3807 |  JW TokenJWT | $0.006226 | 0.00% | -0.28% | -4.21% | $8.74K | $12.77 0.15% ng halaga sa merkado | 1.4M JWT | — |
| 3808 |  BSXBSX | $0.00004605 | 0.00% | +2.91% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3809 |  DRIFE$DRF | $0.000009372 | 0.00% | -5.58% | -19.38% | $8.65K | $0.00 | 923.03M $DRF | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3811 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.15% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.87 | +0.36% | -0.99% | -1.48% | $8.52K | $4.98 0.06% ng halaga sa merkado | 42 ITAON | — |
| 3813 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.58 | -0.04% | +1.32% | +2.92% | $8.32K | $761.84 9.16% ng halaga sa merkado | 58 NOW | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3815 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.60 | +0.01% | -1.52% | +7.47% | $8.14K | $199.49 2.45% ng halaga sa merkado | 35 ZS | — |
| 3816 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.29 | +0.01% | -3.30% | -10.80% | $7.99K | $73.46 0.92% ng halaga sa merkado | 359 APLD | — |
| 3817 |  Brazil National Football Team Fan TokenBFT | $0.0002767 | -0.02% | +14.92% | -70.65% | $7.96K | $3.85M 48369.13% ng halaga sa merkado | 28.77M BFT | — |
| 3818 |  SHILL TokenSHILL | $0.00002199 | 0.00% | +9.04% | +4.16% | $7.85K | $0.00 | 357.07M SHILL | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.80 | -0.01% | +0.45% | -15.43% | $7.79K | $98.65 1.27% ng halaga sa merkado | 609 RGTI | — |
| 3820 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3821 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3822 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -0.95% | -8.22% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3824 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.36 | +0.01% | -3.88% | -15.37% | $7.51K | $63.05 0.84% ng halaga sa merkado | 563 QBTS | — |
| 3825 |  Corning Tokenized Stock (Robinhood)GLW | $145.75 | -2.62% | -7.86% | -12.71% | $7.41K | $1.41K 19.03% ng halaga sa merkado | 51 GLW | — |
| 3826 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.51 | -0.01% | -3.30% | -17.42% | $7.38K | $50.01 0.68% ng halaga sa merkado | 35 TSEM | — |
| 3829 |  Planet Labs (Ondo Tokenized)PLON | $15.19 | +0.43% | -3.97% | -16.33% | $7.32K | $242.52K 3312.40% ng halaga sa merkado | 482 PLON | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $487.85 | +0.61% | -4.13% | -5.76% | $7.31K | $80.25 1.10% ng halaga sa merkado | 15 VRTXON | — |
| 3831 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3834 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.52% | +1.26% | $7.1K | $0.00 | 283 PSQON | — |
| 3835 |  Orbitt TokenORBT | $0.0004583 | 0.00% | -42.69% | -50.79% | $6.85K | $0.00 | 14.94M ORBT | — |
| 3836 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3837 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3838 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | -0.71% | $6.78K | $0.00 | 189.97M KLO | — |
| 3839 |  MoniwarMOWA | $0.0006260 | 0.00% | -0.28% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3840 |  AbbVie (Ondo Tokenized Stock)ABBVON | $281.99 | +1.92% | -2.70% | +5.13% | $6.76K | $116.78K 1728.73% ng halaga sa merkado | 24 ABBVON | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.65 | -0.39% | -1.37% | +3.44% | $6.5K | $426.66K 6563.09% ng halaga sa merkado | 15 AMGNON | — |
| 3842 |  Synesis OneSNS | $0.00001361 | +2.46% | +8.37% | -6.55% | $6.21K | $66.27 1.07% ng halaga sa merkado | 456.25M SNS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3844 |  Innodata Tokenized Stock (Robinhood)INOD | $63.49 | +7.68% | +6.62% | -10.84% | $5.9K | $99.83 1.69% ng halaga sa merkado | 93 INOD | — |
| 3846 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.07% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3847 |  KayakNetKNT | $0.00000005978 | 0.00% | +3.85% | -1.23% | $5.77K | $0.00 | 96.51B KNT | — |
| 3848 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.92 | +0.01% | -12.55% | -3.63% | $5.76K | $99.75 1.73% ng halaga sa merkado | 39 SPMO | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  88mphMPH | $0.0123 | +0.03% | -24.68% | +0.18% | $5.7K | $13.69 0.24% ng halaga sa merkado | 465,279 MPH | — |
| 3852 |  Klink FinanceKLINK | $0.00002389 | +16.38% | -34.59% | -28.02% | $5.54K | $26.57 0.48% ng halaga sa merkado | 231.67M KLINK | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | +0.00% | -4.25% | -17.45% | $5.47K | $581.83 10.63% ng halaga sa merkado | 1,428 RXRXON | — |
| 3854 |  SypoolSYP | $0.00008259 | -0.00% | +1.18% | -6.96% | $5.4K | $0.00 | 65.36M SYP | — |
| 3855 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3856 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.32% | -14.43% | $5.2K | $17.13 0.33% ng halaga sa merkado | 2,236 DNNON | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $415.59 | +0.16% | +2.83% | -0.47% | $5.12K | $250.08K 4887.94% ng halaga sa merkado | 12 ADION | — |
| 3858 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $66.12 | -0.68% | -4.09% | -5.91% | $5.07K | $107.42 2.12% ng halaga sa merkado | 77 HPEON | — |
| 3859 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | -0.01% | -9.47% | -15.20% | $5.05K | $48.04 0.95% ng halaga sa merkado | 750 FLNC | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.17 | -0.00% | -0.34% | -4.49% | $5.01K | $439.57 8.78% ng halaga sa merkado | 24 MTZON | — |
| 3861 |  Gaj FinanceGAJ | $0.002516 | 0.00% | -0.85% | -0.52% | $4.89K | $0.00 | 1.94M GAJ | — |
| 3862 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3864 |  PulsePadPLSPAD | $0.00002736 | +6.02% | -3.95% | -26.14% | $4.53K | $818.11 18.04% ng halaga sa merkado | 165.72M PLSPAD | — |
| 3865 |  Deere (Ondo Tokenized Stock)DEON | $654.55 | -0.11% | +2.42% | -5.74% | $4.5K | $30.01 0.67% ng halaga sa merkado | 7 DEON | — |
| 3866 |  SoarchainSOAR | $0.00004436 | 0.00% | 0.00% | -11.72% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3867 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3868 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.19 | -0.77% | +1.61% | +13.92% | $4.41K | $364.41 8.26% ng halaga sa merkado | 42 ECOON | — |
| 3869 |  PINGPONGPINGPONG | $0.00001514 | 0.00% | -13.73% | -10.45% | $4.37K | $0.00 | 288.54M PINGPONG | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.25 | -0.26% | -2.86% | -3.28% | $4.31K | $30.84 0.72% ng halaga sa merkado | 29 PPLTON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.73% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
