Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3979 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | -0.00% | -0.23% | +4.94% | $1.33K | $29.99 2.25% ng halaga sa merkado | 15 SOON | — |
| 3980 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3981 |  IslanderISA | $0.000002144 | 0.00% | +8.16% | +21.36% | $1.17K | $0.00 | 545.75M ISA | — |
| 3982 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.96 | -0.92% | +0.59% | -0.55% | $1.16K | $1.05K 90.93% ng halaga sa merkado | 22 PAVEON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  Digi Power X (Ondo Tokenized)DGXXON | $2.86 | -1.81% | +6.81% | -14.08% | $1.08K | $3.57 0.33% ng halaga sa merkado | 377 DGXXON | — |
| 3984 |  ABDS TokenABDSmeme | $0.0003579 | 0.00% | +2.11% | -11.70% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.01% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3986 |  TradeTideTTD | $0.000007464 | -1.09% | -25.60% | -74.89% | $1.03K | $1.31K 127.64% ng halaga sa merkado | 137.5M TTD | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $316.85 | 0.00% | +2.72% | -12.75% | $983.44 | $0.00 | 3 CLSON | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $3.00 | -1.03% | +7.04% | -25.26% | $982.54 | $10.61 1.08% ng halaga sa merkado | 328 UAMYON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | +2.68% | +2.29% | +0.32% | $907.68 | $728.03 80.21% ng halaga sa merkado | 24 ECHON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $112.68 | -0.00% | -2.70% | -18.51% | $879.38 | $30.41 3.46% ng halaga sa merkado | 8 FORMON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $285.83 | -0.52% | -1.33% | -7.20% | $852.21 | $4.76 0.56% ng halaga sa merkado | 3 JBLON | — |
| 3993 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.42% | $833.88 | $0.00 | 3 CVNAON | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3995 | Peloton Interactive, Inc. (Coinbase Tokenized Stock)PTONC | $43.33 | 0.00% | 0.00% | 0.00% | $772.72 | $1.1K 142.11% ng halaga sa merkado | 18 PTONC | — |
| 3996 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.02% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3997 |  Bitcoin Limited EditionBTCLE | $0.0442 | -1.69% | +22.32% | -99.99% | $688.49 | $2.86K 415.13% ng halaga sa merkado | 15,579 BTCLE | — |
| 3998 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.90% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3999 |  FlamingoFLM | $0.0000009988 | +0.00% | -0.00% | -0.02% | $565.77 | $0.00 | 566.45M FLM | — |
| 4000 |  SparkleSSS | $0.000004609 | 0.00% | -20.08% | -9.60% | $562.28 | $0.00 | 122M SSS | — |
| 4001 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4002 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.25 | -0.00% | -4.86% | -8.87% | $510.11 | $1.73K 339.66% ng halaga sa merkado | 62 NATON | — |
| 4003 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4004 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -3.34% | $449.14 | $0.00 | 35 FSOLON | — |
| 4005 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4006 |  ACM Research (Ondo Tokenized)ACMRON | $56.93 | -3.05% | -3.78% | -20.39% | $423.72 | $14.24K 3361.51% ng halaga sa merkado | 7 ACMRON | — |
| 4007 |  MoonftMTC | $0.001109 | +5.11% | +4.64% | +4.51% | $365.97 | $0.00 | 329,999 MTC | — |
| 4008 |  Opera (Ondo Tokenized)OPRAON | $18.41 | -0.00% | +3.62% | -1.44% | $348.53 | $49.02 14.07% ng halaga sa merkado | 19 OPRAON | — |
| 4009 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -22.76% | $348.17 | $0.00 | 7 ICHRON | — |
| 4010 |  ElementeumELET | $0.00006277 | +31.58% | +4.62% | +31.71% | $327.87 | $1.44 0.44% ng halaga sa merkado | 5.22M ELET | — |
| 4011 |  Trane Technologies (Ondo Tokenized)TTON | $460.16 | 0.00% | -4.52% | -1.90% | $310.09 | $0.00 | 1 TTON | — |
| 4012 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | 0.00% | +2.03% | +7.83% | $274.80 | $0.00 | 2 WWMTX | — |
| 4013 |  VeriSign (Ondo Tokenized)VRSNON | $306.05 | -0.00% | +2.92% | +1.83% | $269.82 | $62.82 23.28% ng halaga sa merkado | 1 VRSNON | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.03% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4015 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.76% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4016 |  TE Connectivity (Ondo Tokenized)TELON | $217.55 | -2.07% | +0.75% | -6.15% | $262.74 | $745.61 283.78% ng halaga sa merkado | 1 TELON | — |
| 4017 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4019 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4020 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4021 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4022 |  Lincoln Electric (Ondo Tokenized)LECOON | $267.38 | -0.00% | +2.67% | +4.67% | $181.92 | $5.12 2.81% ng halaga sa merkado | 1 LECOON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.34% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.70% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4025 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | +5.05% | +8.55% | $130.39 | $0.00 | 19 WENON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | -4.04% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4028 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $53.91 | -1.17% | -11.42% | -30.27% | $127.17 | $2.37 1.86% ng halaga sa merkado | 2 UCTTON | — |
| 4029 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4030 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4031 |  IRISnetIRIS | $0.00000003126 | -1.24% | -98.66% | -85.65% | $51.05 | $185.31 363.00% ng halaga sa merkado | 1.63B IRIS | — |
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | 0.00% | -85.75% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4033 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4034 |  ApeSwapBANANA | $0.000000000162 | +0.89% | +0.93% | +6.23% | $0.06 | $35.41 59285.51% ng halaga sa merkado | 367.9M BANANA | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4035 |  TOMITOMI | $0.000000000000 | +0.55% | +42.88% | +35.74% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4036 |  Figure HelocFIGR_HELOC | $1.03 | 0.00% | +1.81% | +3.21% | $0.00 | $292.28M | 0 FIGR_HELOC | |
| 4037 |  WhiteBIT CoinWBT | $81.38 | +0.65% | +2.69% | -0.82% | $0.00 | $146.3M | 0 WBT | |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4038 |  Maya Preferred PRAMPRA | $5,956,287,886 | +0.03% | +0.06% | +16.43% | $0.00 | $52.81M | 0 MPRA | — |
| 4039 |  WEEX TokenWXT | $0.0187 | +0.08% | +2.73% | -3.50% | $0.00 | $20.29M | 0 WXT | — |
| 4040 |  SpaceX Tokenized Stock (Robinhood)SPCX | $150.41 | -0.80% | +1.20% | -10.00% | $0.00 | $18.6M | 0 SPCX | — |
| 4041 |  BitradeX CapitalBXC | $1.15 | -0.05% | +3.98% | -4.56% | $0.00 | $17.81M | 0 BXC | — |
| 4042 |  UZXUZX | $2.42 | +0.59% | +2.07% | -0.84% | $0.00 | $16.94M | 0 UZX | — |
| 4043 |  YLDSYLDSmatatag | $0.9998 | -0.01% | -0.00% | -0.01% | $0.00 | $9.93M | 0 YLDS | |
| 4044 |  XT.comXT | $4.98 | +0.41% | +3.06% | -1.95% | $0.00 | $9.51M | 0 XT | — |
| 4045 |  Super InuSImeme | $0.0225 | +23.19% | +44.87% | -15.55% | $0.00 | $9.26M | 0 SI | — |
| 4046 |  Spartan OSRM | $31.05 | -0.60% | +0.08% | -0.51% | $0.00 | $9.04M | 0 RM | — |
| 4047 |  OriginLGNS | $0.3365 | -0.55% | +0.10% | -33.98% | $0.00 | $7.58M | 0 LGNS | — |
| 4048 |  CZR TokenCZR | $0.0207 | -7.31% | +33.74% | -40.33% | $0.00 | $7.43M | 0 CZR | — |
| 4049 |  The9bit9BIT | $0.0636 | +0.01% | -0.17% | -0.72% | $0.00 | $6.85M | 0 9BIT | — |
| 4050 |  UNITED STATES DRIP #1USD1meme | $0.9996 | -0.01% | -0.03% | -0.29% | $0.00 | $6.68M | 0 USD1 | — |
| 4051 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.03 | +0.23% | +6.26% | +4.81% | $0.00 | $6.45M | 0 AMC | — |
| 4052 |  UltimaULTIMA | $1,576 | +0.20% | -1.05% | -2.30% | $0.00 | $6.1M | 0 ULTIMA | |
| 4053 |  Black PhoenixBPX | $2.71 | +1861.75% | +40372.42% | -3.64% | $0.00 | $5.57M | 0 BPX | — |
| 4054 |  Arbi PepePEPEmeme | $0.000004114 | +1.26% | +4.74% | +4.59% | $0.00 | $5.48M | 0 PEPE | — |
| 4056 |  P2P solutions foundationP2PS | $224.01 | +0.62% | +4.73% | -1.11% | $0.00 | $4.52M | 0 P2PS | — |
| 4057 |  Moneta DigitalMMXN | $0.0543 | -0.17% | +0.56% | -1.21% | $0.00 | $4.11M | 0 MMXN | — |
| 4058 |  HoodPorkPORKUmeme | $0.007716 | +0.56% | +4.55% | +109.64% | $0.00 | $3.99M | 0 PORKU | — |
| 4059 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.13 | +0.25% | +7.63% | +2.55% | $0.00 | $3.83M | 0 HIMS | — |
| 4060 |  BiFinanceTokenBFT | $0.7548 | +0.59% | +1.38% | -3.62% | $0.00 | $3.58M | 0 BFT | — |
| 4061 |  Wrapped Staked USDTWSTUSDT | $1.09 | +0.04% | -0.81% | -0.35% | $0.00 | $3.49M | 0 WSTUSDT | — |
| 4062 |  CASHCASHmatatag | $0.9997 | -0.00% | -0.01% | +0.01% | $0.00 | $3.27M | 0 CASH | |
| 4063 |  WebseaWBS | $0.0975 | +1.16% | +7.85% | +0.03% | $0.00 | $3.13M | 0 WBS | — |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4064 |  Saturn DollarUSDATmatatag | $0.9994 | +0.02% | +0.00% | -0.01% | $0.00 | $3.04M | 0 USDAT | |
| 4065 |  Zip coinZC | $0.002723 | +5.92% | +44.61% | -84.08% | $0.00 | $3.01M | 0 ZC | — |
| 4066 |  Bitradex TokenBTX | $0.2096 | +0.57% | +4.58% | -1.35% | $0.00 | $3.01M | 0 BTX | — |
| 4067 |  CentelCNT | $0.1112 | +0.06% | +0.24% | +0.82% | $0.00 | $2.77M | 0 CNT | — |
| 4068 |  EfficientFrontierSN53 | $11.64 | -0.96% | +10.04% | +21.74% | $0.00 | $2.7M | 0 SN53 | |
| 4069 |  UUSDUUSDmatatag | $0.9990 | -0.01% | -0.00% | -0.02% | $0.00 | $2.67M | 0 UUSD | — |
| 4070 |  BRL1BRL1matatag | $0.1962 | -0.04% | -0.92% | -1.52% | $0.00 | $2.61M | 0 BRL1 | — |
| 4071 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.10 | -0.05% | +0.59% | -0.06% | $0.00 | $2.44M | 0 GLD | — |
| 4072 |  MoonwellWELL | $0.002133 | +5.15% | +12.09% | -3.73% | $0.00 | $2.43M | 0 WELL | — |
| 4073 |  ARK DeFAIARK | $6.30 | +0.48% | +0.69% | -1.70% | $0.00 | $2.4M | 0 ARK | — |
| 4074 |  WPAYWPAY | $0.8263 | +1.88% | -0.03% | -9.15% | $0.00 | $2.15M | 0 WPAY | — |
| 4075 |  VAYLAVAYLA | $0.0501 | -1.35% | -38.20% | -82.37% | $0.00 | $2.14M | 0 VAYLA | — |
