Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | 0.00% | -0.10% | $4.7K | $0.00 | 323.59B MDB | — |
| 3878 |  TeaFi TokenTEA | $0.00009394 | 0.00% | -7.20% | -0.79% | $4.7K | $0.00 | 50.01M TEA | — |
| 3879 |  Innodata Tokenized Stock (Robinhood)INOD | $52.36 | 0.00% | -0.02% | -14.73% | $4.66K | $0.00 | 89 INOD | — |
| 3880 |  Analog Devices (Ondo Tokenized Stock)ADION | $398.49 | +0.00% | -1.27% | -2.06% | $4.49K | $242.28K 5399.42% ng halaga sa merkado | 11 ADION | — |
| 3881 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3882 |  Deere (Ondo Tokenized Stock)DEON | $658.15 | 0.00% | -0.60% | -0.37% | $4.41K | $0.00 | 7 DEON | — |
| 3883 |  SoarchainSOAR | $0.00004364 | 0.00% | +0.64% | -3.48% | $4.39K | $0.00 | 100.66M SOAR | — |
| 3884 |  Zcash AIZECmeme | $0.0002032 | 0.00% | +1.89% | +17.12% | $4.26K | $0.00 | 20.96M ZEC | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $55.34 | -0.00% | -5.97% | -24.93% | $4.23K | $181.60 4.30% ng halaga sa merkado | 76 HPEON | — |
| 3886 |  Wrapped Mastercard xStockWMAX | $616.71 | +0.28% | -0.62% | +4.70% | $4.21K | $438.44 10.41% ng halaga sa merkado | 7 WMAX | — |
| 3887 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +0.27% | $4.17K | $0.00 | 18 ZS | — |
| 3888 |  PulsePadPLSPAD | $0.00002502 | +0.43% | -19.34% | -14.99% | $4.15K | $1.76K 42.40% ng halaga sa merkado | 165.72M PLSPAD | — |
| 3889 |  Gary BankingGBmeme | $0.0000003914 | +1.34% | -0.44% | -2.38% | $4.11K | $3.06 0.07% ng halaga sa merkado | 10.5B GB | — |
| 3890 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | +1.94% | -2.37% | $4.03K | $0.00 | 42 ECOON | — |
| 3891 |  LiquidAppsDAPP | $0.000005653 | +0.19% | -23.05% | -0.31% | $4.01K | $0.95 0.02% ng halaga sa merkado | 709.9M DAPP | — |
| 3892 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | 0.00% | -12.10% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3893 |  United Microelectronics (Ondo Tokenized)UMCON | $20.83 | 0.00% | -1.75% | -10.39% | $3.9K | $0.00 | 187 UMCON | — |
| 3894 |  AmazyAZY | $0.00009519 | 0.00% | -0.54% | -1.35% | $3.9K | $0.00 | 40.92M AZY | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0137 | -0.00% | -8.22% | -19.93% | $3.89K | $329.28 8.48% ng halaga sa merkado | 284,074 ENLVON | — |
| 3896 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3897 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3898 |  DePHY NetworkPHY | $0.00005251 | -0.87% | -4.52% | -14.89% | $3.8K | $0.00 | 72.29M PHY | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.55 | +0.15% | -0.30% | -10.42% | $3.74K | $0.00 | 182 UMC | — |
| 3900 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3901 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | 0.00% | -0.05% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3902 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +1.02% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3903 |  aiRightAIRI | $0.00001404 | 0.00% | -9.17% | -2.78% | $3.6K | $0.00 | 256.26M AIRI | — |
| 3904 |  CorionXCORX | $0.00002762 | 0.00% | 0.00% | -1.54% | $3.59K | $0.00 | 129.91M CORX | — |
| 3905 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3906 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | 0.00% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3907 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3908 |  RuneRUNE | $0.7349 | -0.05% | -0.09% | -1.85% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3909 |  DecentralGPTDGC | $0.00000002183 | +0.33% | +0.79% | +8.41% | $3.43K | $6.40 0.19% ng halaga sa merkado | 157.2B DGC | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ng halaga sa merkado | 15 CON | — |
| 3910 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.91 | +0.10% | -0.52% | +7.28% | $3.32K | $1.13K 34.09% ng halaga sa merkado | 15 TTWOC | — |
| 3911 |  Sora OracleSORAmeme | $0.00003534 | 0.00% | -0.67% | -5.31% | $3.32K | $0.00 | 94M SORA | — |
| 3912 |  Albemarle (Ondo Tokenized)ALBON | $95.83 | +0.06% | -2.43% | -6.25% | $3.27K | $277.23 8.48% ng halaga sa merkado | 34 ALBON | — |
| 3913 |  First Majestic Silver (Ondo Tokenized)AGON | $15.94 | -0.12% | -1.24% | -7.57% | $3.26K | $176.75K 5421.11% ng halaga sa merkado | 205 AGON | — |
| 3914 |  Sora ValidatorVAL | $0.007920 | -8.67% | -9.65% | +18.94% | $3.23K | $524.81 16.24% ng halaga sa merkado | 408,003 VAL | — |
| 3915 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $241.44 | 0.00% | +0.62% | +16.38% | $3.18K | $0.00 | 13 MRNAC | — |
| 3916 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -2.13% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  IdleIDLE | $0.0003500 | +0.29% | -22.99% | -0.31% | $3.12K | $1.31 0.04% ng halaga sa merkado | 8.91M IDLE | — |
| 3918 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -3.12% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3919 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | 0.00% | -3.67% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3920 |  Wojak CoinWOJAKmeme | $0.00000004388 | -0.48% | +2.68% | -11.01% | $3.05K | $185.45K 6088.86% ng halaga sa merkado | 69.4B WOJAK | — |
| 3921 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $8.28 | +0.15% | -10.90% | -21.13% | $3.01K | $80.56 2.67% ng halaga sa merkado | 364 CLSK | — |
| 3922 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | 0.00% | -0.00% | -18.89% | $2.9K | $0.00 | 47 PENGON | — |
| 3923 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | 0.00% | -20.88% | $2.81K | $0.00 | 12 ONTOON | — |
| 3924 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | 0.00% | -0.00% | -4.54% | $2.81K | $0.00 | 177 ARQQON | — |
| 3925 |  BloodLoop$BLS | $0.00005355 | 0.00% | -2.05% | -6.49% | $2.81K | $0.00 | 52.42M $BLS | — |
| 3926 |  NBXBYN | $0.0002997 | -9.14% | -6.52% | -11.90% | $2.66K | $211.60 7.97% ng halaga sa merkado | 8.86M BYN | — |
| 3927 |  PlanckPLANCK | $0.00003420 | -0.75% | +1.01% | -4.11% | $2.62K | $12.04 0.46% ng halaga sa merkado | 76.56M PLANCK | — |
| 3928 |  PacocaPACOCA | $0.000007855 | 0.00% | -1.10% | -1.95% | $2.6K | $0.00 | 331.08M PACOCA | — |
| 3929 |  Enbridge (Ondo Tokenized)ENBON | $48.79 | -0.00% | +1.52% | +4.02% | $2.56K | $19.79 0.77% ng halaga sa merkado | 53 ENBON | — |
| 3930 |  Goose FinanceEGG | $0.001442 | 0.00% | 0.00% | +11.09% | $2.53K | $0.00 | 1.76M EGG | — |
| 3931 |  Galaxy Fight ClubGCOIN | $0.0001739 | 0.00% | +2.23% | -3.37% | $2.5K | $0.00 | 14.38M GCOIN | — |
| 3932 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | 0.00% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3933 |  Teradyne (Ondo Tokenized)TERON | $324.36 | +0.13% | -4.49% | -18.03% | $2.5K | $16.8K 672.27% ng halaga sa merkado | 8 TERON | — |
| 3934 |  Residual TokenERSDL | $0.000002131 | +0.29% | -22.99% | -0.31% | $2.44K | $1.80 0.07% ng halaga sa merkado | 1.15B ERSDL | — |
| 3935 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3936 |  EktaEKTA | $0.00006798 | 0.00% | +6.61% | +40.43% | $2.36K | $0.00 | 34.77M EKTA | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  SnowballSNOB | $0.0004258 | 0.00% | +1.07% | +4.74% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3938 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | 0.00% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3939 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.77 | 0.00% | -0.19% | +21.96% | $2.33K | $0.00 | 6 MRVLC | — |
| 3940 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.58 | -0.00% | -7.47% | -16.46% | $2.32K | $12.14 0.52% ng halaga sa merkado | 650 GEMION | — |
| 3941 |  MineDDIGI | $0.00000009270 | +0.03% | -2.58% | -16.12% | $2.32K | $0.01 0.00% ng halaga sa merkado | 25.05B DIGI | — |
| 3942 |  Cisco rStockRCSCO | $106.94 | -0.20% | -2.39% | -9.48% | $2.31K | $0.01 0.00% ng halaga sa merkado | 22 RCSCO | — |
| 3943 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3944 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.35 | -0.01% | +2.44% | +1.11% | $2.29K | $500.12 21.79% ng halaga sa merkado | 429 BTGON | — |
| 3945 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.71 | 0.00% | -0.34% | -0.14% | $2.26K | $0.00 | 15 WMRKX | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $199.38 | 0.00% | +12.04% | +11.91% | $2.23K | $0.00 | 11 DUOLC | — |
| 3947 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.86 | 0.00% | -0.33% | +7.17% | $2.23K | $0.00 | 15 ORCLC | — |
| 3948 |  MetastrikeMTS | $0.000008584 | 0.00% | -4.94% | -5.04% | $2.23K | $0.00 | 259.56M MTS | — |
| 3949 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3950 |  FrontFanzFANX | $0.00002272 | +0.15% | -0.78% | -2.09% | $2.22K | $224.64 10.12% ng halaga sa merkado | 97.7M FANX | — |
| 3951 |  TokenboxTBX | $0.0001924 | +0.19% | -23.05% | -0.31% | $2.16K | $4.97 0.23% ng halaga sa merkado | 11.24M TBX | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $698.01 | 0.00% | -0.41% | +6.67% | $2.09K | $0.00 | 3 TMOON | — |
| 3953 |  SLB (Ondo Tokenized)SLBON | $49.58 | 0.00% | +2.63% | +1.17% | $2.07K | $0.00 | 42 SLBON | — |
| 3954 |  MomofunMMmeme | $0.0000002635 | -4.12% | +11.41% | -21.84% | $2.06K | $51.60 2.51% ng halaga sa merkado | 7.8B MM | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.67 | 0.00% | -0.45% | -11.21% | $2.05K | $0.00 | 42 ASTSC | — |
| 3956 |  General Dynamics (Ondo Tokenized)GDON | $346.69 | +0.02% | +2.53% | +1.95% | $2.05K | $3.48 0.17% ng halaga sa merkado | 6 GDON | — |
| 3957 |  FuelCell Energy (Ondo Tokenized)FCELON | $12.92 | -0.29% | -8.61% | -28.04% | $2.05K | $237.85K 11603.81% ng halaga sa merkado | 159 FCELON | — |
| 3958 |  Dash AIDASH | $0.00009778 | 0.00% | +3.32% | -9.53% | $2.05K | $0.00 | 20.97M DASH | — |
| 3959 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.07 | 0.00% | -9.04% | -1.33% | $2.03K | $0.00 | 287 QUBTC | — |
| 3960 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.29 | 0.00% | +1.03% | +37.45% | $2K | $0.00 | 242 WENC | — |
| 3961 |  United States Antimony (Ondo Tokenized)UAMYON | $2.84 | -0.27% | +1.20% | -29.10% | $1.92K | $989.90 51.64% ng halaga sa merkado | 674 UAMYON | — |
| 3963 |  ApexTokenAPX | $0.00004492 | +1.35% | -5.05% | -30.81% | $1.74K | $2.74K 157.67% ng halaga sa merkado | 38.75M APX | — |
| 3964 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $236.71 | -0.03% | -12.65% | -4.81% | $1.69K | $2.12K 125.79% ng halaga sa merkado | 7 BEC | — |
| 3965 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.39 | -0.00% | -0.74% | -11.36% | $1.65K | $33.10 2.00% ng halaga sa merkado | 45 ORBXON | — |
| 3966 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $290.03 | -0.00% | +1.81% | +3.54% | $1.62K | $12.03K 740.41% ng halaga sa merkado | 6 UNPON | — |
| 3967 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | 0.00% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3968 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -23.79% | $1.59K | $0.00 | 341.17M FST | — |
| 3969 |  MaxLinear (Ondo Tokenized)MXLON | $70.68 | -0.25% | -8.16% | -26.64% | $1.57K | $249.4K 15854.36% ng halaga sa merkado | 22 MXLON | — |
| 3970 |  Indexed FinanceNDX | $0.001803 | +0.19% | -23.05% | -0.31% | $1.54K | $4.54 0.29% ng halaga sa merkado | 854,801 NDX | — |
| 3971 |  ZyberswapZYB | $0.0002638 | 0.00% | +0.46% | -1.89% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3972 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.41 | 0.00% | +1.47% | -1.73% | $1.47K | $0.00 | 4 OIHON | — |
