Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 663 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $342.09 | -0.21% | -4.17% | -2.55% | $20.44M | $14.16M 69.28% ng halaga sa merkado | 59,747 GOOGLON | — |
| 662 |  Tesla (bStocks Tokenized Stock)TSLAB | $360.75 | -0.27% | -4.23% | -4.25% | $20.5M | $8.06M 39.34% ng halaga sa merkado | 56,819 TSLAB | — |
| 661 |  ChainGPTCGPT | $0.0222 | -1.78% | -7.00% | +2.88% | $20.53M | $5.83M 28.38% ng halaga sa merkado | 932.93M CGPT | — |
| 660 |  DODODODO | $0.0206 | +0.68% | +2.91% | +14.53% | $20.61M | $11.89M 57.69% ng halaga sa merkado | 1B DODO | — |
| 659 |  HOMEHOME | $0.004790 | -0.52% | -9.76% | -18.23% | $20.86M | $8.17M 39.16% ng halaga sa merkado | 4.35B HOME | — |
| 658 |  UnitasUP | $0.0677 | +0.38% | -2.10% | -27.16% | $20.92M | $1.3M 6.22% ng halaga sa merkado | 146M UP | |
| 657 |  Scandic CoinSNC | $0.1639 | -0.20% | -0.12% | -0.61% | $20.91M | $165.91K 0.79% ng halaga sa merkado | 127.61M SNC | — |
| 656 |  WOOWOO | $0.0112 | -0.53% | -11.23% | -10.74% | $21.13M | $2.44M 11.57% ng halaga sa merkado | 1.89B WOO | — |
| 655 |  FlockerzFLOCK | $0.0446 | -0.92% | -5.99% | -26.52% | $21.16M | $4.34M 20.50% ng halaga sa merkado | 485.6M FLOCK | — |
| 654 |  Doppler FinanceXDP | $0.0186 | -1.03% | -12.42% | -3.16% | $21.13M | $237.93M 1125.77% ng halaga sa merkado | 1.14B XDP | — |
| 653 |  DeFi Pulse IndexDPI | $59.83 | -0.68% | -2.82% | -10.49% | $7.1M | $96.86K 1.36% ng halaga sa merkado | 118,688 DPI | — |
| 653 |  Solv ProtocolSOLV | $0.003843 | +1.19% | -3.36% | +0.14% | $21.23M | $3.73M 17.57% ng halaga sa merkado | 5.53B SOLV | — |
| 652 |  AevoAEVO | $0.0233 | -0.78% | -6.49% | -12.66% | $21.35M | $4.15M 19.46% ng halaga sa merkado | 932.7M AEVO | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% ng halaga sa merkado | 7.38B CUDOS | — |
| 651 |  OHO BlockchainOHO | $0.0008883 | -0.48% | -3.56% | -2.46% | $21.43M | $125.86K 0.59% ng halaga sa merkado | 24.12B OHO | — |
| 650 |  FogoFOGOL1 | $0.004231 | -1.12% | -10.19% | -17.11% | $21.44M | $10.16M 47.38% ng halaga sa merkado | 5.24B FOGO | — |
| 649 |  NymNYM | $0.0254 | +0.33% | -4.19% | -2.22% | $21.43M | $2.47M 11.52% ng halaga sa merkado | 842.95M NYM | — |
| 648 |  Celer NetworkCELR | $0.002785 | -1.30% | -11.30% | -6.86% | $21.55M | $2.9M 13.44% ng halaga sa merkado | 7.82B CELR | — |
| 647 |  MetaplexMPLX | $0.0463 | -0.21% | -3.04% | -14.28% | $21.58M | $1.28M 5.94% ng halaga sa merkado | 468.8M MPLX | — |
| 646 |  Worldwide USDWUSDmatatag | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 645 |  PlaynanceGCOIN | $0.0008733 | +0.20% | -2.35% | +0.78% | $21.85M | $47K 0.22% ng halaga sa merkado | 25.03B GCOIN | — |
| 644 |  HarmonyONEL1 | $0.001537 | -0.12% | -10.90% | -29.34% | $21.87M | $16.95M 77.50% ng halaga sa merkado | 14.23B ONE | |
| 643 |  IQIQ | $0.0007910 | -0.91% | -4.93% | -4.65% | $21.92M | $500.57K 2.28% ng halaga sa merkado | 27.8B IQ | — |
| 642 |  KGeNKGEN | $0.1019 | -2.04% | -3.87% | -35.44% | $21.94M | $26.22M 119.54% ng halaga sa merkado | 222.16M KGEN | — |
| 641 |  QANplatformQANX | $0.0122 | +0.35% | -1.65% | +1.24% | $22.08M | $103.77K 0.47% ng halaga sa merkado | 1.82B QANX | — |
| 640 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.53% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 639 |  SATS (Ordinals)SATS | $0.00000001079 | -0.81% | -6.10% | -10.88% | $22.12M | $2.28M 10.31% ng halaga sa merkado | 2100T SATS | — |
| 638 |  XertraSTRAXL1 | $0.0101 | -0.18% | -5.06% | -8.10% | $22.2M | $1.08M 4.88% ng halaga sa merkado | 2.22B STRAX | — |
| 637 |  MiL.kMLK | $0.0383 | -0.66% | -4.20% | -7.68% | $22.21M | $1.97M 8.88% ng halaga sa merkado | 579.46M MLK | — |
| 636 |  ChiaXCHL1 | $1.55 | -0.26% | -5.66% | +4.64% | $22.33M | $669.14K 3.00% ng halaga sa merkado | 14.41M XCH | — |
| 635 |  EdelEDEL | $0.0326 | +0.51% | -4.90% | -12.98% | $22.41M | $2.05M 9.16% ng halaga sa merkado | 687.1M EDEL | — |
| 634 |  NamecoinNMC | $1.52 | -0.43% | -3.55% | -10.36% | $22.47M | $2.07 0.00% ng halaga sa merkado | 14.74M NMC | — |
| 633 |  Cetus ProtocolCETUS | $0.0238 | -2.01% | -2.93% | -11.10% | $22.47M | $2.94M 13.10% ng halaga sa merkado | 965.22M CETUS | — |
| 632 |  WhiteRockWHITE | $0.00003458 | 0.00% | +2.18% | +10.71% | $22.48M | $0.00 | 650B WHITE | — |
| 631 |  AudiusAUDIO | $0.0153 | -1.07% | -4.24% | -2.53% | $22.5M | $14.14M 62.84% ng halaga sa merkado | 1.46B AUDIO | — |
| 631 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% ng halaga sa merkado | 24.7M UW3S | — |
| 630 |  ZEROBASEZBT | $0.0698 | -1.24% | -9.70% | -14.81% | $22.55M | $4.99M 22.12% ng halaga sa merkado | 322.92M ZBT | — |
| 629 |  WAXWAXP | $0.004975 | -0.48% | -6.73% | -15.41% | $22.62M | $1.19M 5.26% ng halaga sa merkado | 4.61B WAXP | — |
| 628 |  MYX FinanceMYX | $0.0564 | -0.22% | -11.37% | -17.96% | $22.74M | $5.83M 25.64% ng halaga sa merkado | 402.99M MYX | — |
| 626 |  TokenlonLON | $0.1854 | +0.37% | -3.80% | -5.04% | $22.89M | $9.97K 0.04% ng halaga sa merkado | 123.47M LON | — |
| 625 |  CivicCVC | $0.0231 | -0.31% | -5.24% | -17.68% | $22.95M | $2.46M 10.74% ng halaga sa merkado | 1B CVC | — |
| 624 |  Hookr.funHOOKR | $0.0229 | -1.94% | -18.10% | +16.55% | $22.91M | $2.88M 12.57% ng halaga sa merkado | 1B HOOKR | — |
| 623 |  BounceAUCTION | $3.40 | -0.52% | -5.64% | -9.02% | $23.11M | $5.83M 25.23% ng halaga sa merkado | 6.94M AUCTION | — |
| 622 |  Aave v3 OPAOP | $0.0283 | +0.08% | -2.20% | -1.93% | $23.12M | $1.48M 6.38% ng halaga sa merkado | 818M AOP | — |
| 622 |  WiseWISE | $0.1327 | -0.37% | -5.75% | -7.64% | $8.22M | $27.1K 0.33% ng halaga sa merkado | 61.91M WISE | — |
| 621 |  GensynAI | $0.0177 | -1.17% | -8.32% | -14.39% | $23.16M | $2.99M 12.90% ng halaga sa merkado | 1.3B AI | — |
| 620 |  Origin TokenOGN | $0.0308 | -0.44% | -10.41% | +35.03% | $23.1M | $20.23M 87.58% ng halaga sa merkado | 749.61M OGN | — |
| 619 |  JanctionJCT | $0.002022 | +2.25% | +3.27% | +28.15% | $23.25M | $4.81M 20.69% ng halaga sa merkado | 11.49B JCT | — |
| 618 |  Yield Guild GamesYGG | $0.0248 | -0.73% | -9.33% | -2.18% | $23.24M | $7.08M 30.47% ng halaga sa merkado | 935.33M YGG | — |
| 617 |  Particle NetworkPARTI | $0.0348 | -0.33% | +0.24% | +3.81% | $23.35M | $9.12M 39.07% ng halaga sa merkado | 670.74M PARTI | — |
| 616 |  Pax DollarUSDPmatatag | $0.9982 | +0.08% | +0.31% | +0.25% | $23.46M | $1.13M 4.80% ng halaga sa merkado | 23.5M USDP | — |
| 615 | Ark of PandaAOP | $0.0283 | +0.04% | -1.97% | -1.57% | $8.49M | $331.32K 3.90% ng halaga sa merkado | 300M AOP | — |
| 615 |  GMTGMT | $0.007690 | -0.57% | -5.76% | -6.52% | $23.48M | $8.82M 37.56% ng halaga sa merkado | 3.11B GMT | — |
| 614 |  SpacecoinSPACE | $0.003716 | -0.59% | -6.18% | -18.53% | $23.52M | $3.01M 12.79% ng halaga sa merkado | 6.33B SPACE | — |
| 612 |  OpenEdenEDEN | $0.0546 | -0.30% | -11.86% | -13.10% | $23.8M | $2.94M 12.37% ng halaga sa merkado | 435.91M EDEN | |
| 611 |  CYBERCYBER | $0.3060 | -1.79% | -12.57% | -2.66% | $23.81M | $10.61M 44.56% ng halaga sa merkado | 77.8M CYBER | — |
| 610 |  StrikeXSTRX | $0.0273 | 0.00% | -5.28% | -1.74% | $23.83M | $0.00 | 872.68M STRX | — |
| 609 |  AnomaXAN | $0.009750 | -0.53% | -8.45% | -12.80% | $24M | $1.79M 7.48% ng halaga sa merkado | 2.5B XAN | — |
| 608 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.98 | +0.03% | -9.79% | -13.53% | $24.05M | $3.31K 0.01% ng halaga sa merkado | 2.19M LUNRX | — |
| 607 |  Api3API3 | $0.2844 | -1.73% | -7.72% | -9.11% | $24.09M | $10.6M 44.01% ng halaga sa merkado | 86.42M API3 | |
| 606 |  IlluviumILV | $3.35 | -3.03% | -9.21% | -14.49% | $24.15M | $2.62M 10.84% ng halaga sa merkado | 7.35M ILV | — |
| 605 |  GRVT TokenGRVT | $0.2120 | -0.34% | -0.73% | -6.00% | $24.23M | $6.39M 26.36% ng halaga sa merkado | 114.31M GRVT | — |
| 604 |  Orochi NetworkON | $0.1235 | -2.11% | -5.89% | +13.59% | $24.25M | $2.35M 9.71% ng halaga sa merkado | 196.32M ON | — |
| 603 |  RavencoinRVN | $0.001485 | +0.04% | -8.46% | -34.78% | $24.35M | $7.51M 30.85% ng halaga sa merkado | 16.51B RVN | — |
| 602 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.64 | -0.07% | -5.24% | -6.58% | $24.4M | $5.49M 22.50% ng halaga sa merkado | 481,899 SLVON | — |
| 601 |  Tencent xStockTCENTX | $51.08 | 0.00% | -4.70% | -4.43% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 600 |  TellerDEBIT | $1.53 | -2.89% | -4.68% | -24.67% | $24.47M | $54.66M 223.38% ng halaga sa merkado | 17.22M DEBIT | — |
| 599 |  SQDSQD | $0.0221 | -1.01% | -10.54% | -19.64% | $24.73M | $2.16M 8.73% ng halaga sa merkado | 1.15B SQD | — |
| 598 |  iotaSN9 | $6.22 | -1.06% | -7.90% | -12.18% | $24.91M | $52.79K 0.21% ng halaga sa merkado | 4M SN9 | — |
| 597 |  ArdorARDR | $0.0250 | +0.20% | -8.48% | -11.01% | $24.94M | $2.14M 8.59% ng halaga sa merkado | 998.47M ARDR | — |
| 596 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.25% | $24.94M | $0.00 | 105.6M UNS | — |
| 595 |  Victoria VRVR | $0.001487 | +0.09% | -0.08% | +0.24% | $24.98M | $1.07M 4.26% ng halaga sa merkado | 16.8B VR | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% ng halaga sa merkado | 175T FOOM | — |
| 594 |  ErgoERGL1 | $0.3020 | -0.13% | -2.54% | +4.21% | $25.21M | $109.13K 0.43% ng halaga sa merkado | 83.48M ERG | — |
| 593 |  AudieraBEAT | $0.0722 | -0.48% | -9.98% | -17.69% | $25.5M | $3.49M 13.68% ng halaga sa merkado | 353.02M BEAT | — |
| 592 |  EverythingEV | $0.0002551 | -0.23% | -1.21% | -3.71% | $25.51M | $329.36K 1.29% ng halaga sa merkado | 100B EV | — |
| 591 |  CARVCARV | $0.0350 | -1.10% | -9.61% | -21.34% | $25.5M | $1.66M 6.51% ng halaga sa merkado | 728.32M CARV | — |
| 590 |  Kyber Network CrystalKNC | $0.1237 | -0.59% | -4.62% | -9.94% | $25.61M | $3.59M 14.03% ng halaga sa merkado | 209.29M KNC | — |
| 589 |  Metal DAOMTL | $0.2790 | -0.46% | -6.69% | -8.77% | $25.72M | $492.05K 1.91% ng halaga sa merkado | 93.4M MTL | — |
| 588 |  InitiaINIT | $0.1225 | -1.56% | -0.86% | +5.44% | $25.71M | $6.41M 24.95% ng halaga sa merkado | 209.83M INIT | — |
| 587 |  Pundi XPUNDIX | $0.1008 | -0.71% | -7.69% | -11.53% | $25.75M | $1.09M 4.22% ng halaga sa merkado | 258.39M PUNDIX | — |
| 586 |  MANTRAMANTRAL1 | $0.004024 | -1.01% | -4.25% | -11.00% | $25.85M | $6.94M 26.85% ng halaga sa merkado | 6.59B MANTRA | — |
| 585 |  OpenAI (Republic Pre-IPO)PREOPAI | $893.86 | +0.04% | -2.38% | -5.81% | $26M | $388.28K 1.49% ng halaga sa merkado | 29,082 PREOPAI | — |
| 584 |  SLTSLT | $3.06 | -0.05% | -3.30% | -4.78% | $26M | $11.77K 0.05% ng halaga sa merkado | 8.5M SLT | — |
| 583 |  Liquity USDLUSDmatatag | $1.00 | +0.06% | -0.09% | -0.39% | $26.06M | $4.26K 0.02% ng halaga sa merkado | 26M LUSD | — |
| 582 |  Zest ProtocolZEST | $0.1793 | +0.06% | -1.00% | -5.08% | $26.18M | $133.91M 511.47% ng halaga sa merkado | 146M ZEST | — |
| 581 |  BitDCABDCA | $0.3199 | -0.89% | -6.23% | -8.71% | $26.22M | $124.41K 0.47% ng halaga sa merkado | 81.98M BDCA | — |
| 580 |  EthereumPoWETHWL1 | $0.2445 | +0.14% | -6.50% | -9.58% | $26.26M | $2.53M 9.65% ng halaga sa merkado | 107.82M ETHW | — |
| 579 |  CoreCORE | $0.0180 | -0.10% | -5.81% | -8.12% | $26.29M | $2.88M 10.95% ng halaga sa merkado | 1.48B CORE | — |
| 578 |  Tokenised GBPTGBPmatatag | $1.32 | -0.17% | -0.20% | +0.08% | $26.44M | $269.24K 1.02% ng halaga sa merkado | 20M TGBP | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $139.73 | -0.63% | -9.48% | -8.18% | $26.47M | $3.76M 14.21% ng halaga sa merkado | 189,414 MSTRON | — |
| 576 |  DefinitiveEDGE | $0.0987 | -0.79% | -10.15% | -14.55% | $26.81M | $2.54M 9.47% ng halaga sa merkado | 271.65M EDGE | — |
| 575 |  HyperlaneHYPER | $0.0623 | -1.72% | -14.57% | -9.39% | $26.79M | $5M 18.67% ng halaga sa merkado | 429.87M HYPER | — |
| 574 |  OKZOOAIOT | $0.0512 | +0.29% | -6.33% | +12.44% | $26.89M | $2.3M 8.55% ng halaga sa merkado | 525.25M AIOT | — |
| 573 |  TerraClassicUSDUSTCmatatag | $0.004830 | +0.01% | -7.17% | -10.86% | $26.93M | $778.61K 2.89% ng halaga sa merkado | 5.58B USTC | — |
| 572 |  Orbio.soORBIO | $0.0284 | -1.68% | -26.98% | -36.81% | $26.96M | $2.62M 9.74% ng halaga sa merkado | 950M ORBIO | |
| 571 |  ArkhamARKM | $0.1216 | -0.93% | -7.59% | -5.05% | $27.05M | $29.85M 110.36% ng halaga sa merkado | 225.1M ARKM | |
| 571 |  ConnexCONX | $8.96 | -0.42% | -2.53% | -2.54% | $10.37M | $5.52K 0.05% ng halaga sa merkado | 1.16M CONX | — |
| 570 |  SignSIGN | $0.0115 | -1.73% | -8.12% | -6.58% | $27.17M | $3.66M 13.46% ng halaga sa merkado | 2.39B SIGN | — |
| 569 |  KiiChainKII | $0.0870 | +0.01% | -0.05% | -0.33% | $27.17M | $10.08M 37.11% ng halaga sa merkado | 312.45M KII | — |
