Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 988 |  MicroStrategy rStockRMSTR | $140.19 | -0.97% | -8.53% | -7.75% | $9.2M | $774.47K 8.41% ng halaga sa merkado | 65,661 RMSTR | — |
| 987 |  Drift ProtocolDRIFT | $0.0151 | -2.75% | -11.39% | -23.75% | $9.24M | $1.94M 20.98% ng halaga sa merkado | 611.52M DRIFT | — |
| 986 |  AITECH Cloud NetworkACN | $0.005189 | -1.27% | -14.80% | +30.69% | $9.26M | $1.72M 18.57% ng halaga sa merkado | 1.78B ACN | — |
| 985 |  HeimaHEI | $0.1137 | -0.58% | -4.78% | -12.33% | $9.26M | $3.15M 34.01% ng halaga sa merkado | 81.48M HEI | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% ng halaga sa merkado | 3.79B FNCT | — |
| 983 |  ULTILANDARTX | $0.1188 | +0.06% | -4.85% | -12.97% | $9.35M | $715.86K 7.66% ng halaga sa merkado | 78.75M ARTX | — |
| 982 |  Gods UnchainedGODS | $0.0210 | -0.03% | -4.10% | -11.86% | $9.4M | $28.74K 0.31% ng halaga sa merkado | 448.44M GODS | — |
| 981 |  Apple (Ondo Tokenized Stock)AAPLON | $346.67 | +0.03% | +1.05% | +2.81% | $9.45M | $2.52M 26.69% ng halaga sa merkado | 27,270 AAPLON | — |
| 980 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.57 | -0.36% | -3.79% | -4.94% | $9.48M | $46.16K 0.49% ng halaga sa merkado | 120,616 IEMGON | — |
| 979 |  Mind NetworkFHE | $0.0173 | -1.97% | -6.98% | -16.10% | $9.5M | $3.05M 32.14% ng halaga sa merkado | 547.89M FHE | — |
| 978 |  MWX TokenMWXT | $0.0567 | +0.06% | -0.00% | -4.30% | $9.52M | $67.7K 0.71% ng halaga sa merkado | 167.85M MWXT | — |
| 976 |  APXAPX | $0.2165 | +0.00% | -0.06% | +0.25% | $9.56M | $1.19K 0.01% ng halaga sa merkado | 44.17M APX | — |
| 975 |  RecallRECALL | $0.0353 | -1.06% | -11.82% | -20.60% | $9.56M | $1.64M 17.16% ng halaga sa merkado | 271.06M RECALL | — |
| 974 |  Hana NetworkHANA | $0.0112 | -1.02% | -11.75% | -9.34% | $9.59M | $2.13M 22.18% ng halaga sa merkado | 852.69M HANA | — |
| 973 |  INFINITIN | $0.0278 | -1.73% | -8.88% | -17.71% | $9.6M | $2.81M 29.29% ng halaga sa merkado | 345.07M IN | — |
| 972 |  MyShellSHELL | $0.0210 | -1.01% | -4.94% | -9.05% | $9.61M | $5.61M 58.42% ng halaga sa merkado | 457.78M SHELL | — |
| 971 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 971 |  World Friendship CashWFCA | $0.003930 | -0.51% | -0.38% | -16.83% | $1.63M | $21.02K 1.29% ng halaga sa merkado | 415.17M WFCA | — |
| 970 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.54 | -0.10% | +1.11% | +0.93% | $9.62M | $11.06K 0.11% ng halaga sa merkado | 92,899 SGOVON | — |
| 969 |  Haedal ProtocolHAEDAL | $0.0177 | -0.17% | -2.39% | -5.21% | $9.61M | $3.15M 32.81% ng halaga sa merkado | 541.67M HAEDAL | — |
| 968 |  PopulousPPT | $0.1808 | -4.11% | +11.62% | +34.04% | $9.63M | $7.91K 0.08% ng halaga sa merkado | 53.25M PPT | — |
| 967 |  Hamster KombatHMSTR | $0.0001495 | -1.65% | -6.05% | -8.35% | $9.62M | $2.92M 30.39% ng halaga sa merkado | 64.38B HMSTR | — |
| 966 |  BlastBLAST | $0.00002441 | -1.76% | -28.35% | +6.62% | $9.64M | $5.46M 56.70% ng halaga sa merkado | 71.29B BLAST | — |
| 965 |  BullbitBUBI | $0.0268 | -1.56% | -14.43% | -16.89% | $9.68M | $20.26M 209.22% ng halaga sa merkado | 360.87M BUBI | — |
| 964 |  Boba NetworkBOBA | $0.0196 | +0.00% | -3.77% | -4.32% | $9.68M | $2.62M 27.10% ng halaga sa merkado | 493.58M BOBA | — |
| 963 |  SpaceX (Reality Protocol)RSPCX | $148.84 | +0.07% | -5.16% | -11.30% | $9.7M | $822.42K 8.48% ng halaga sa merkado | 65,163 RSPCX | — |
| 963 |  StakeWiseSWISE | $0.002971 | -1.31% | -6.92% | -8.53% | $1.68M | $144.50 0.01% ng halaga sa merkado | 565.18M SWISE | — |
| 962 |  RIZERIZE | $0.004818 | +0.23% | -1.87% | +0.53% | $9.74M | $122.09K 1.25% ng halaga sa merkado | 2.02B RIZE | — |
| 961 |  Connect FinancialCNFI | $0.0674 | -1.31% | +7.64% | +17.18% | $1.68M | $45.6K 2.71% ng halaga sa merkado | 25M CNFI | — |
| 961 |  RAMP [OLD]RAMP | $0.0205 | 0.00% | -11.50% | -6.93% | $9.78M | $0.00 | 477.84M RAMP | — |
| 960 |  DecentrawoodDEOD | $0.0182 | +0.23% | +0.40% | +1.30% | $9.79M | $1.18M 12.11% ng halaga sa merkado | 537.54M DEOD | — |
| 959 |  StaderSD | $0.1364 | -2.73% | -5.51% | +14.76% | $9.81M | $6.63M 67.56% ng halaga sa merkado | 71.96M SD | — |
| 958 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 957 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 957 |  Kendu InuKENDU | $0.000002000 | -0.94% | -12.99% | -25.59% | $1.74M | $5.58K 0.32% ng halaga sa merkado | 948.43B KENDU | — |
| 956 |  BASEDBASED | $0.0420 | -1.18% | -10.24% | -38.77% | $9.87M | $10.77M 109.16% ng halaga sa merkado | 235M BASED | — |
| 953 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.06 | -0.15% | -7.86% | -9.86% | $9.95M | $583.38K 5.86% ng halaga sa merkado | 707,845 SOFION | — |
| 952 |  USDBUSDBmatatag | $0.9938 | +0.07% | -0.10% | -0.34% | $9.95M | $67.32K 0.68% ng halaga sa merkado | 10.01M USDB | — |
| 951 |  BluwhaleBLUAI | $0.008153 | +0.52% | +0.16% | -1.78% | $10.01M | $3.77M 37.61% ng halaga sa merkado | 1.23B BLUAI | — |
| 950 |  BOB (Build on Bitcoin)BOB | $0.004511 | +0.02% | -1.75% | -0.30% | $10.01M | $648.17K 6.47% ng halaga sa merkado | 2.22B BOB | — |
| 949 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.75 | -0.09% | -0.43% | +0.32% | $10.06M | $1.28M 12.72% ng halaga sa merkado | 129,418 IAUON | — |
| 948 |  Ridges AISN62 | $2.30 | -2.36% | -7.60% | -15.99% | $10.06M | $67.93K 0.68% ng halaga sa merkado | 4.37M SN62 | — |
| 947 |  ORIGYNOGY | $0.001288 | -0.55% | -3.05% | +8.60% | $10.08M | $82.92K 0.82% ng halaga sa merkado | 7.83B OGY | — |
| 946 |  Robinhood xStockHOODX | $98.86 | -0.67% | -10.60% | -9.29% | $10.09M | $3.67M 36.42% ng halaga sa merkado | 102,040 HOODX | — |
| 944 |  SaucerSwapSAUCE | $0.0109 | -0.62% | -5.17% | -10.79% | $10.11M | $35.75K 0.35% ng halaga sa merkado | 927.47M SAUCE | — |
| 943 |  aeonAEON | $0.0418 | -2.03% | -10.69% | -36.35% | $10.12M | $9.1M 89.94% ng halaga sa merkado | 241.96M AEON | — |
| 942 |  PeercoinPPC | $0.3324 | -0.01% | -0.22% | +16.72% | $10.13M | $3.65K 0.04% ng halaga sa merkado | 30.48M PPC | — |
| 941 |  DIMODIMO | $0.0196 | -4.73% | -9.93% | -31.43% | $10.14M | $648.72K 6.40% ng halaga sa merkado | 518.02M DIMO | — |
| 940 |  BounceBitBB | $0.008138 | -3.00% | -9.86% | -10.57% | $10.14M | $4.46M 43.95% ng halaga sa merkado | 1.25B BB | — |
| 940 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% ng halaga sa merkado | 500M PSTAKE | — |
| 939 |  IagonIAG | $0.0206 | +0.09% | -1.85% | -12.02% | $10.16M | $106.41K 1.05% ng halaga sa merkado | 492.43M IAG | — |
| 938 |  VeronaVERONA | $0.1108 | -1.34% | -3.64% | +0.79% | $10.27M | $589.9K 5.74% ng halaga sa merkado | 92.68M VERONA | — |
| 937 |  EVAA ProtocolEVAA | $0.5712 | -1.77% | -9.19% | -17.73% | $10.2M | $3.94M 38.68% ng halaga sa merkado | 17.85M EVAA | — |
| 936 |  HegicHEGIC | $0.0145 | +0.65% | +3.83% | +6.44% | $10.2M | $9.16 0.00% ng halaga sa merkado | 703.73M HEGIC | — |
| 935 |  FirmachainFCT | $0.008142 | +0.50% | -5.03% | -4.31% | $10.2M | $2.11M 20.67% ng halaga sa merkado | 1.25B FCT | — |
| 934 |  IBSIBS | $8.39 | +0.55% | +0.52% | +0.64% | $10.26M | $1.25M 12.15% ng halaga sa merkado | 1.22M IBS | — |
| 933 |  FortaFORT | $0.0157 | +2.44% | -7.78% | -14.73% | $10.26M | $500.5K 4.88% ng halaga sa merkado | 651.97M FORT | — |
| 933 |  Altered State MachineASTO | $0.002373 | 0.00% | 0.00% | -0.38% | $1.95M | $118.54 0.01% ng halaga sa merkado | 821.19M ASTO | — |
| 932 |  Meta Platforms (Ondo Tokenized Stock)METAON | $730.72 | +0.08% | -5.03% | +0.83% | $10.27M | $4.2M 40.92% ng halaga sa merkado | 14,059 METAON | — |
| 931 |  Nakamoto GamesNAKA | $0.1050 | -0.29% | -7.67% | -4.48% | $10.32M | $502.69K 4.87% ng halaga sa merkado | 98.32M NAKA | — |
| 930 |  HaroldHAROLD | $0.0132 | -0.52% | -10.06% | +25.73% | $10.35M | $33.72K 0.33% ng halaga sa merkado | 787.01M HAROLD | — |
| 929 |  ApertumAPTM | $0.0511 | +0.56% | +7.04% | +2.56% | $10.42M | $313.97K 3.01% ng halaga sa merkado | 204.06M APTM | — |
| 928 |  VowVOW | $0.0294 | -0.01% | -6.16% | -10.24% | $10.48M | $71.3K 0.68% ng halaga sa merkado | 356.29M VOW | — |
| 927 |  saffron.financeSFI | $104.80 | +0.07% | -2.00% | -9.47% | $10.48M | $324.99K 3.10% ng halaga sa merkado | 99,967 SFI | — |
| 926 |  RateXRTX | $0.5966 | +3.08% | -9.35% | -14.38% | $10.44M | $15.81K 0.15% ng halaga sa merkado | 17.5M RTX | — |
| 925 |  Energy Web TokenEWT | $0.3480 | +0.01% | +2.05% | -1.87% | $10.51M | $236.33K 2.25% ng halaga sa merkado | 30.06M EWT | — |
| 924 |  Epic ChainEPIC | $0.3147 | +0.32% | -25.35% | -34.67% | $10.57M | $43.92M 415.33% ng halaga sa merkado | 33.6M EPIC | — |
| 923 |  DoodlesDOOD | $0.001353 | -2.10% | -7.39% | -14.94% | $10.55M | $7.32M 69.34% ng halaga sa merkado | 7.8B DOOD | — |
| 922 |  EthixETHIX | $0.0296 | -1.30% | -4.23% | -6.86% | $2.09M | $239.78 0.01% ng halaga sa merkado | 70.5M ETHIX | — |
| 922 |  The IndexINDEX | $0.2634 | -1.26% | -0.15% | -13.28% | $10.57M | $796.35K 7.53% ng halaga sa merkado | 980.54M INDEX | — |
| 921 |  DIAMDIAM | $0.004549 | -0.14% | -1.91% | -9.15% | $10.62M | $1.16M 10.91% ng halaga sa merkado | 2.33B DIAM | — |
| 920 |  OpinionOPN | $0.0582 | -2.15% | -7.70% | +1.74% | $10.61M | $7.42M 69.92% ng halaga sa merkado | 182.25M OPN | — |
| 919 |  Collect on FanableCOLLECT | $0.0199 | -1.49% | -7.63% | -2.17% | $10.68M | $4.01M 37.52% ng halaga sa merkado | 537M COLLECT | — |
| 918 |  WibxWBX | $0.0009110 | -0.01% | +7.00% | +2.81% | $10.7M | $9.87K 0.09% ng halaga sa merkado | 11.75B WBX | — |
| 917 |  StorjSTORJ | $0.0254 | -3.19% | -4.97% | -12.54% | $10.78M | $2.78M 25.75% ng halaga sa merkado | 425M STORJ | — |
| 916 |  MarlinPOND | $0.001301 | -0.96% | -5.44% | -25.40% | $10.77M | $1.49M 13.84% ng halaga sa merkado | 8.28B POND | — |
| 915 |  DolomiteDOLO | $0.0244 | -1.75% | -6.33% | -14.04% | $10.76M | $2.93M 27.22% ng halaga sa merkado | 441.62M DOLO | — |
| 913 |  AvailAVAIL | $0.002669 | +0.42% | +2.37% | -0.15% | $10.83M | $547.68K 5.06% ng halaga sa merkado | 4.06B AVAIL | — |
| 912 |  ZircuitZRC | $0.001598 | -7.02% | -0.38% | +56.91% | $10.93M | $1.37M 12.55% ng halaga sa merkado | 6.84B ZRC | — |
| 911 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.41 | -0.05% | +0.49% | +1.12% | $10.97M | $195.66 0.00% ng halaga sa merkado | 100,215 TIPON | — |
| 910 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.97 | +0.10% | +0.29% | -0.52% | $10.98M | $3.64K 0.03% ng halaga sa merkado | 104,570 EFAON | — |
| 909 |  WanchainWANL1 | $0.0551 | -0.68% | -3.12% | -1.94% | $10.98M | $188.95K 1.72% ng halaga sa merkado | 199.32M WAN | — |
| 908 |  SanDisk rStockRSNDK | $1,335 | -1.48% | -7.87% | -21.23% | $11.02M | $582.3K 5.29% ng halaga sa merkado | 8,254 RSNDK | — |
| 907 |  Space and TimeSXT | $0.007899 | -3.58% | -13.12% | -12.98% | $11.06M | $51.86M 468.93% ng halaga sa merkado | 1.4B SXT | — |
| 906 |  DiviDIVI | $0.002316 | -0.00% | -10.13% | -15.21% | $11.11M | $0.00 | 4.8B DIVI | — |
| 904 |  tokenbotCLANKER | $11.34 | -0.56% | -6.36% | -15.59% | $11.18M | $1.64M 14.68% ng halaga sa merkado | 986,277 CLANKER | — |
| 903 |  Ellipsis [OLD]EPS | $0.0155 | 0.00% | -2.69% | -6.70% | $11.2M | $0.00 | 723.7M EPS | — |
| 901 |  ICONICXL1 | $0.0102 | +0.38% | -10.79% | -27.86% | $11.22M | $2.21M 19.72% ng halaga sa merkado | 1.1B ICX | — |
| 899 |  TG.CasinoTGC | $0.1482 | -0.37% | -4.13% | -5.87% | $11.28M | $13.69K 0.12% ng halaga sa merkado | 76.1M TGC | — |
| 898 |  Cycle NetworkCYC | $0.0735 | +0.34% | +0.56% | +6.26% | $11.29M | $509.04K 4.51% ng halaga sa merkado | 153.7M CYC | — |
| 896 |  NexaNXA | $1.13 | -0.89% | -2.87% | -9.19% | $11.33M | $0.00 | 10M NXA | — |
| 895 |  Gold xStockGLDX | $379.20 | -0.12% | -0.48% | +0.35% | $11.37M | $5.88M 51.71% ng halaga sa merkado | 29,993 GLDX | — |
| 894 |  OpenKaitoSN5 | $3.25 | -2.73% | -7.08% | -10.53% | $11.33M | $4.26K 0.04% ng halaga sa merkado | 3.48M SN5 | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% ng halaga sa merkado | 486.36M $RAINI | — |
| 893 |  SuperRareRARE | $0.0138 | -1.56% | -9.73% | -15.51% | $11.4M | $9.3M 81.53% ng halaga sa merkado | 825.43M RARE | — |
| 891 |  Meta xStockMETAX | $728.36 | -0.05% | -5.10% | +0.56% | $11.46M | $6.52M 56.87% ng halaga sa merkado | 15,737 METAX | — |
| 890 |  Maverick ProtocolMAV | $0.009850 | -1.99% | -7.45% | -11.76% | $11.55M | $2.22M 19.24% ng halaga sa merkado | 1.17B MAV | — |
| 889 |  FluentBLEND | $0.0580 | -1.45% | -8.19% | -12.66% | $11.59M | $7.52M 64.84% ng halaga sa merkado | 200M BLEND | — |
| 888 |  DexKitKIT | $0.2360 | -0.65% | -5.58% | -8.29% | $2.36M | $359.20 0.02% ng halaga sa merkado | 10M KIT | — |
| 888 |  YellowYELLOW | $0.0364 | -0.63% | -0.66% | +1.16% | $11.61M | $1.23M 10.57% ng halaga sa merkado | 318.94M YELLOW | — |
