Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1378 |  Marvell Technology rStockRMRVL | $235.12 | -0.65% | -11.29% | -15.39% | $3.73M | $266.63K 7.15% ng halaga sa merkado | 15,857 RMRVL | — |
| 1377 |  Fei USDFEImatatag | $1.00 | 0.00% | +0.12% | +0.17% | $3.75M | $0.00 | 3.75M FEI | — |
| 1376 |  OneONE | $0.0004384 | 0.00% | +2.98% | +0.36% | $3.76M | $0.00 | 8.58B ONE | — |
| 1375 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.43 | +0.57% | +3.72% | +5.95% | $3.77M | $1.02K 0.03% ng halaga sa merkado | 119,992 PFEON | — |
| 1374 |  CheckmateCHECK | $0.009799 | +9.32% | -6.59% | -13.18% | $3.78M | $711.88K 18.83% ng halaga sa merkado | 385.83M CHECK | — |
| 1373 |  Ondo High Income Powered by BlackRockBLKHION | $4.89 | +0.02% | -0.77% | -2.31% | $3.78M | $42.73K 1.13% ng halaga sa merkado | 772,805 BLKHION | — |
| 1372 |  SuilendSEND | $0.0501 | +0.12% | -5.72% | -6.63% | $3.79M | $471.12 0.01% ng halaga sa merkado | 75.54M SEND | — |
| 1371 |  AlignedALIGN | $0.004535 | -0.71% | -4.20% | -19.05% | $3.79M | $606.57K 16.00% ng halaga sa merkado | 836M ALIGN | — |
| 1370 |  PlatONLAT | $0.0005310 | -0.21% | -3.17% | -8.32% | $3.8M | $898.31K 23.65% ng halaga sa merkado | 7.15B LAT | — |
| 1370 |  EvmosEVMOS | $0.0004460 | -1.86% | +5.43% | +25.92% | $228.73K | $11.63 0.01% ng halaga sa merkado | 512.69M EVMOS | — |
| 1369 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.68% | -27.30% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1368 |  United States Oil Fund (Ondo Tokenized)USOON | $153.18 | +0.09% | +0.08% | +2.86% | $3.8M | $856.46K 22.52% ng halaga sa merkado | 24,825 USOON | — |
| 1367 |  SwellSWELL | $0.0007300 | +0.55% | -3.60% | -11.17% | $3.81M | $554.34K 14.54% ng halaga sa merkado | 5.22B SWELL | — |
| 1366 |  RaylsRLS | $0.002096 | -1.15% | -5.80% | +1.27% | $3.82M | $645.95K 16.89% ng halaga sa merkado | 1.82B RLS | — |
| 1365 |  MileVerseMVC | $0.001386 | +1.52% | -4.76% | -2.76% | $3.83M | $171.99K 4.50% ng halaga sa merkado | 2.76B MVC | — |
| 1364 |  AC Milan Fan TokenACM | $0.2668 | +0.28% | -3.62% | -4.95% | $3.83M | $1.36M 35.53% ng halaga sa merkado | 14.37M ACM | — |
| 1363 |  BosonBOSON | $0.0225 | +0.51% | +2.25% | +13.17% | $3.83M | $79.44K 2.07% ng halaga sa merkado | 170.46M BOSON | — |
| 1362 |  Lumera HealthLUR | $0.9897 | +0.00% | -0.02% | -1.02% | $3.85M | $11.69 0.00% ng halaga sa merkado | 3.89M LUR | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% ng halaga sa merkado | 5.79B RTM | — |
| 1361 |  ShapeShift FOXFOX | $0.005001 | -0.55% | -4.29% | -7.77% | $3.86M | $9.84K 0.25% ng halaga sa merkado | 772.29M FOX | — |
| 1360 |  PROOF PlatformPROOF | $0.0246 | +0.03% | -14.30% | -15.47% | $243.4K | $5.66K 2.33% ng halaga sa merkado | 9.91M PROOF | — |
| 1360 |  SuperfortuneGUA | $0.0309 | +0.03% | -7.30% | -9.09% | $3.86M | $1.45M 37.55% ng halaga sa merkado | 125M GUA | — |
| 1359 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1358 |  OWBOWB | $0.008529 | -0.47% | -9.53% | -18.01% | $3.88M | $26.01K 0.67% ng halaga sa merkado | 455.13M OWB | — |
| 1357 |  GaleonGALEON | $0.004710 | 0.00% | -3.65% | -8.20% | $3.89M | $0.00 | 824.78M GALEON | — |
| 1356 |  REPPOREPPO | $0.009519 | +1.37% | -17.09% | -15.01% | $3.91M | $85.1K 2.18% ng halaga sa merkado | 410.42M REPPO | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% ng halaga sa merkado | 100B PEPES | — |
| 1355 |  AlturaALU | $0.003950 | -0.21% | -4.90% | -22.35% | $3.91M | $2.8M 71.72% ng halaga sa merkado | 990M ALU | — |
| 1355 | $0.1203 | -0.13% | -5.83% | -8.22% | $248.36K | $33.31K 13.41% ng halaga sa merkado | 2.06M SMARTCREDIT | — | |
| 1354 |  Six SigmaSIX | $0.004602 | -0.88% | -6.96% | -0.66% | $3.92M | $145.63K 3.72% ng halaga sa merkado | 850.97M SIX | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% ng halaga sa merkado | 228.88B JIM | — |
| 1353 |  Lockheed (Ondo Tokenized Stock)LMTON | $528.89 | +0.15% | +1.52% | +3.54% | $3.92M | $335.43K 8.56% ng halaga sa merkado | 7,408 LMTON | — |
| 1352 |  AlonALON | $0.003929 | -0.57% | -9.38% | -1.55% | $3.92M | $1.05M 26.76% ng halaga sa merkado | 997.96M ALON | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $345.73 | -0.01% | +0.64% | +2.61% | $3.93M | $4.03M 102.55% ng halaga sa merkado | 11,358 AAPL | — |
| 1349 |  EverlynLYN | $0.0154 | +0.11% | -4.82% | -19.79% | $3.93M | $1.3M 33.16% ng halaga sa merkado | 255.64M LYN | — |
| 1348 |  RadixXRDL1 | $0.0002925 | -0.48% | -5.73% | -9.42% | $3.96M | $104.89K 2.65% ng halaga sa merkado | 13.55B XRD | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,108 | +0.47% | -1.07% | +0.54% | $4.01M | $32.07K 0.80% ng halaga sa merkado | 1,902 OPENAI | — |
| 1345 |  ScrollSCR | $0.0212 | +0.61% | -7.84% | -16.33% | $4.02M | $3.64M 90.63% ng halaga sa merkado | 190M SCR | — |
| 1344 |  DiamondDMD | $1.08 | +0.11% | -3.86% | -4.22% | $4.03M | $14.28K 0.35% ng halaga sa merkado | 3.73M DMD | — |
| 1343 |  World of DypiansWOD | $0.006479 | -0.49% | -3.36% | +10.61% | $4.05M | $880.2K 21.71% ng halaga sa merkado | 625.82M WOD | — |
| 1343 |  Kinetic KollectiveNEBO | $0.2232 | -0.10% | -5.72% | -10.66% | $266.38K | $111.59 0.04% ng halaga sa merkado | 1.19M NEBO | — |
| 1342 |  Amazon (bStocks Tokenized Stock)AMZNB | $249.74 | +0.24% | -3.96% | -3.34% | $4.05M | $3.18M 78.41% ng halaga sa merkado | 16,233 AMZNB | — |
| 1341 |  PassagePASG | $0.0002050 | 0.00% | -2.48% | +1.95% | $268.33K | $235.41 0.09% ng halaga sa merkado | 1.31B PASG | — |
| 1341 |  HyperionRION | $0.0969 | +0.21% | -14.72% | -22.30% | $4.06M | $382.89K 9.44% ng halaga sa merkado | 41.88M RION | — |
| 1340 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.74 | +1.60% | -9.20% | -7.18% | $4.06M | $1.77M 43.62% ng halaga sa merkado | 40,684 HOODON | — |
| 1340 |  Alpha ImpactFOLO | $0.0009310 | -0.10% | -5.72% | -8.75% | $269.96K | $30.72 0.01% ng halaga sa merkado | 290M FOLO | — |
| 1339 |  Microsoft (bStocks Tokenized Stock)MSFTB | $531.16 | -0.04% | -2.72% | +0.30% | $4.08M | $3.5M 85.97% ng halaga sa merkado | 7,675 MSFTB | — |
| 1338 |  sUSDSUSDmatatag | $0.0937 | +2.28% | +5.35% | +53.48% | $4.09M | $1.63K 0.04% ng halaga sa merkado | 43.6M SUSD | — |
| 1337 |  Australian Digital DollarAUDDmatatag | $0.6970 | +0.01% | +0.05% | +0.75% | $4.09M | $15.07K 0.37% ng halaga sa merkado | 5.87M AUDD | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% ng halaga sa merkado | 1.51B ATRI | — |
| 1336 |  AMD xStockAMDX | $554.82 | +0.29% | -7.14% | -12.87% | $4.12M | $509.61K 12.38% ng halaga sa merkado | 7,417 AMDX | — |
| 1335 |  DAOBaseBEE | $0.0237 | +0.19% | -3.48% | +20.14% | $4.13M | $70.72K 1.71% ng halaga sa merkado | 174.09M BEE | — |
| 1334 |  tao.botTAOBOT | $0.0539 | 0.00% | -8.88% | -13.34% | $4.13M | $0.00 | 76.67M TAOBOT | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $130.18 | +0.13% | -9.09% | -9.19% | $4.14M | $2.26M 54.66% ng halaga sa merkado | 31,790 ORCLON | — |
| 1331 |  QSTARQ* | $0.00002900 | +0.03% | -5.58% | -8.05% | $278.57K | $20.81 0.01% ng halaga sa merkado | 9.6B Q* | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% ng halaga sa merkado | 999B LUCHOW | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% ng halaga sa merkado | 3.01B SHA | — |
| 1329 |  TrustSwapSWAP | $0.0419 | +0.89% | -2.61% | -3.31% | $4.19M | $27.46K 0.66% ng halaga sa merkado | 100M SWAP | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% ng halaga sa merkado | 49.02M THL | — |
| 1326 |  Reactive NetworkREACT | $0.003514 | -0.36% | -8.10% | -12.61% | $4.22M | $51.71K 1.23% ng halaga sa merkado | 1.2B REACT | — |
| 1325 |  Oracle xStockORCLX | $128.50 | +0.36% | -9.36% | -9.59% | $4.22M | $658.1K 15.59% ng halaga sa merkado | 32,854 ORCLX | — |
| 1324 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.01 | -0.52% | +2.72% | +5.20% | $4.23M | $644.89K 15.25% ng halaga sa merkado | 45,464 KOON | — |
| 1323 |  Meta (Coinbase Tokenized Stock)METAC | $733.28 | +0.31% | -3.61% | +1.92% | $4.24M | $13.85M 327.02% ng halaga sa merkado | 5,776 METAC | — |
| 1323 |  HeuristHEU | $0.001632 | 0.00% | -1.67% | +50.72% | $290.58K | $376.92 0.13% ng halaga sa merkado | 178.02M HEU | — |
| 1322 |  TSMC xStockTSMX | $422.06 | +0.28% | -4.64% | -9.37% | $4.26M | $810.77K 19.01% ng halaga sa merkado | 10,105 TSMX | — |
| 1321 |  txTX | $0.001723 | -0.58% | -4.32% | +14.43% | $4.28M | $278.21K 6.50% ng halaga sa merkado | 2.48B TX | — |
| 1319 |  BTSE TokenBTSE | $0.9889 | -0.19% | -0.65% | +0.72% | $4.31M | $232.01K 5.39% ng halaga sa merkado | 4.35M BTSE | |
| 1318 |  SuiNS TokenNS | $0.0130 | -0.03% | -0.99% | -9.44% | $4.31M | $93.61K 2.17% ng halaga sa merkado | 330.83M NS | — |
| 1317 |  PolyPadPOLYPAD | $0.0002690 | +0.05% | -3.00% | -6.72% | $295.67K | $64.99 0.02% ng halaga sa merkado | 1.1B POLYPAD | — |
| 1317 |  HOPRHOPR | $0.0127 | +0.64% | +2.22% | -2.51% | $4.32M | $132.37K 3.07% ng halaga sa merkado | 341.17M HOPR | — |
| 1316 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | +0.83% | +8.09% | $295.75K | $18.76 0.01% ng halaga sa merkado | 125M WMINIMA | — |
| 1316 |  SMARDEXSDEX | $0.0004405 | -0.20% | -0.18% | +3.57% | $4.32M | $9.76K 0.23% ng halaga sa merkado | 9.81B SDEX | — |
| 1314 |  Broadcom (Ondo Tokenized Stock)AVGOON | $341.45 | -0.44% | -4.72% | -8.64% | $4.34M | $4.52M 104.20% ng halaga sa merkado | 12,697 AVGOON | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% ng halaga sa merkado | 287B KONAN | — |
| 1313 |  KonnectKCT | $0.0005921 | -0.86% | +1.54% | -4.01% | $4.37M | $274.94K 6.30% ng halaga sa merkado | 7.38B KCT | — |
| 1312 |  NashNEX | $0.0986 | +2.84% | +6.82% | +10.75% | $4.37M | $380.53 0.01% ng halaga sa merkado | 44.29M NEX | — |
| 1311 |  Tesla Tokenized Stock (Robinhood)TSLA | $362.22 | +0.21% | -3.38% | -3.28% | $4.38M | $2.3M 52.47% ng halaga sa merkado | 12,081 TSLA | — |
| 1310 |  VultisigVULT | $0.0674 | 0.00% | +1.79% | +5.33% | $4.38M | $0.00 | 65.01M VULT | — |
| 1309 |  ROAM TokenROAM | $0.0120 | -0.06% | -1.35% | -2.40% | $4.38M | $456.96K 10.42% ng halaga sa merkado | 364.87M ROAM | — |
| 1308 |  MamoMAMO | $0.007270 | +1.01% | -0.28% | -7.26% | $4.41M | $1.13M 25.55% ng halaga sa merkado | 606.09M MAMO | — |
| 1307 |  Layer3L3 | $0.002827 | +0.30% | +0.39% | -1.78% | $4.39M | $2.99M 67.97% ng halaga sa merkado | 1.55B L3 | — |
| 1306 |  BluzelleBLZ | $0.009087 | -0.29% | -2.70% | -9.17% | $4.4M | $96.88K 2.20% ng halaga sa merkado | 484.56M BLZ | — |
| 1305 |  Micron Technology Tokenized Stock (Robinhood)MU | $877.01 | +0.25% | -6.80% | -18.06% | $4.41M | $2.31M 52.33% ng halaga sa merkado | 5,024 MU | — |
| 1305 |  Prisma Governance TokenPRISMA | $0.006490 | +0.03% | -3.45% | -15.84% | $312.14K | $203.24 0.07% ng halaga sa merkado | 48.09M PRISMA | — |
| 1303 |  PIVXPIVX | $0.0412 | -1.51% | +2.90% | -16.20% | $4.43M | $400.67K 9.04% ng halaga sa merkado | 107.57M PIVX | — |
| 1302 |  PropchainPROPC | $0.1035 | +0.14% | +5.27% | -8.77% | $4.44M | $83.81K 1.89% ng halaga sa merkado | 42.87M PROPC | — |
| 1299 |  ObyteGBYTE | $4.73 | +0.79% | +2.37% | -0.81% | $4.48M | $8.31K 0.19% ng halaga sa merkado | 946,246 GBYTE | — |
| 1298 |  Polyhedra NetworkZKJ | $0.005341 | -0.74% | -7.51% | -6.44% | $4.49M | $1.19M 26.51% ng halaga sa merkado | 840.88M ZKJ | — |
| 1298 |  UnistakeUNISTAKE | $0.002009 | -0.10% | -5.83% | -8.48% | $319.96K | $11.79 0.00% ng halaga sa merkado | 159.28M UNISTAKE | — |
| 1297 |  Measurable DataMDT | $0.006637 | -0.05% | -6.18% | -4.02% | $4.49M | $52.42K 1.17% ng halaga sa merkado | 676.16M MDT | — |
| 1296 |  NEMXEM | $0.0004997 | -0.01% | -2.21% | -10.74% | $4.5M | $266.79K 5.93% ng halaga sa merkado | 9B XEM | — |
| 1296 |  Bitget Staked SOLBGSOL | $120.52 | +0.12% | -4.62% | -11.33% | $326.85K | $11.48K 3.51% ng halaga sa merkado | 2,713 BGSOL | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $731.27 | +0.39% | -3.76% | +1.86% | $4.56M | $4.98M 109.14% ng halaga sa merkado | 6,242 METAB | — |
| 1293 | Red KitePKF | $0.002355 | -0.04% | -2.74% | -5.59% | $335.4K | $70.68 0.02% ng halaga sa merkado | 142.41M PKF | — |
| 1293 |  AspectaASP | $0.0107 | -0.02% | -5.83% | +5.11% | $4.57M | $510.19K 11.17% ng halaga sa merkado | 426.48M ASP | — |
| 1292 |  RALLYRALLY | $0.0005158 | +1.38% | -9.30% | -3.93% | $4.58M | $25.85K 0.56% ng halaga sa merkado | 8.88B RALLY | — |
| 1292 |  Wrapped AmpleforthWAMPL | $0.2407 | 0.00% | -24.90% | -26.23% | $335.46K | $10.35K 3.08% ng halaga sa merkado | 1.39M WAMPL | — |
| 1291 |  Gold DAOGOLDAO | $0.005785 | +0.28% | -6.56% | +4.26% | $4.59M | $418.70 0.01% ng halaga sa merkado | 792.56M GOLDAO | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% ng halaga sa merkado | 33.88M TRC | — |
| 1289 |  NimiqNIM | $0.0003185 | +5.11% | +7.91% | +9.46% | $4.61M | $97.64K 2.12% ng halaga sa merkado | 14.47B NIM | — |
