Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1460 |  OdosODOS | $0.0008295 | +1.44% | +0.95% | +1.03% | $3.13M | $493.61K 15.77% ng halaga sa merkado | 3.77B ODOS | — |
| 1459 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $198.58 | +1.28% | -2.92% | -0.32% | $3.16M | $2.23M 70.49% ng halaga sa merkado | 15,917 PLTRON | — |
| 1458 |  IREN Limited (bStocks Tokenized Stock)IRENB | $27.89 | -0.22% | -11.31% | -23.44% | $3.17M | $3.2M 100.95% ng halaga sa merkado | 113,565 IRENB | — |
| 1457 |  fanCFANC | $0.001614 | +6.05% | +17.00% | -9.95% | $3.17M | $1.16M 36.46% ng halaga sa merkado | 1.97B FANC | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% ng halaga sa merkado | 79.37B DYOR | — |
| 1457 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% ng halaga sa merkado | 214,602 PBTC35A | — |
| 1456 |  ONINOONI | $0.004027 | +0.99% | +1.03% | +38.87% | $158.88K | $181.39 0.11% ng halaga sa merkado | 39.45M ONI | — |
| 1456 |  ABBC CoinABBC | $0.003512 | +0.03% | +2.80% | -5.01% | $3.18M | $9.16K 0.29% ng halaga sa merkado | 905.3M ABBC | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% ng halaga sa merkado | 7.33B NCASH | — |
| 1454 |  Creo EngineCREO | $0.004639 | +5.65% | -6.76% | -6.38% | $3.2M | $170.87K 5.35% ng halaga sa merkado | 688.89M CREO | — |
| 1452 |  Sherwood ProtocolWOOD | $0.003198 | +2.74% | +3.59% | -34.15% | $3.2M | $700.25K 21.89% ng halaga sa merkado | 1B WOOD | — |
| 1451 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $239.85 | +1.29% | -1.34% | -14.80% | $3.2M | $1.88M 58.59% ng halaga sa merkado | 13,359 ARMON | — |
| 1450 |  Ancient8A8 | $0.004970 | +2.47% | -3.59% | -4.55% | $3.2M | $3.47M 108.53% ng halaga sa merkado | 643.16M A8 | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $276.23 | +0.08% | +0.61% | -0.39% | $3.21M | $306.10 0.01% ng halaga sa merkado | 11,619 IWMON | — |
| 1447 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,656 | +0.94% | -3.45% | -9.78% | $3.23M | $2.82M 87.22% ng halaga sa merkado | 1,952 ASMLON | — |
| 1446 |  Lava NetworkLAVA | $0.0122 | -0.08% | +1.05% | -2.67% | $3.23M | $607.67K 18.79% ng halaga sa merkado | 264.51M LAVA | — |
| 1445 |  KadenaKDAL1 | $0.009662 | +0.08% | -2.10% | +10.16% | $3.24M | $4.09K 0.13% ng halaga sa merkado | 335.29M KDA | — |
| 1444 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $859.25 | +1.02% | -6.52% | -19.72% | $3.24M | $4.02M 123.84% ng halaga sa merkado | 3,776 LITEB | — |
| 1443 |  VertcoinVTC | $0.0436 | +0.92% | +0.76% | +1.32% | $3.25M | $0.00 | 74.61M VTC | — |
| 1443 | $0.0002490 | +0.25% | +0.63% | -3.70% | $166.18K | $21.91 0.01% ng halaga sa merkado | 666.75M XMS | — | |
| 1442 |  AviciAVICI | $0.2531 | +1.67% | +6.81% | -6.57% | $3.26M | $141.51K 4.33% ng halaga sa merkado | 12.9M AVICI | — |
| 1440 |  Ethernity ChainERN | $0.007166 | +0.73% | +33.46% | -2.51% | $169.01K | $6.25K 3.70% ng halaga sa merkado | 23.58M ERN | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% ng halaga sa merkado | 9.5B MEFA | — |
| 1440 |  Palantir xStockPLTRX | $198.80 | +1.25% | -3.47% | -0.22% | $3.26M | $495.05K 15.17% ng halaga sa merkado | 16,420 PLTRX | — |
| 1439 |  Star Atlas DAOPOLIS | $0.0111 | +2.11% | -2.65% | +3.54% | $3.28M | $22.49K 0.69% ng halaga sa merkado | 295.57M POLIS | — |
| 1438 |  WOM ProtocolWOM | $0.0170 | +0.01% | +0.10% | +0.86% | $3.28M | $0.00 | 193M WOM | — |
| 1437 |  SταkingSN88 | $0.7296 | +1.20% | -1.92% | -3.53% | $3.29M | $86.32K 2.62% ng halaga sa merkado | 4.51M SN88 | — |
| 1436 |  SpaceNSN | $0.0823 | +1.32% | +26.47% | +25.95% | $3.29M | $0.00 | 40.01M SN | — |
| 1436 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.73% | +0.25% | -4.68% | $170.84K | $15.21 0.01% ng halaga sa merkado | 39,681.1T BEZOGE | — |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $8.43 | +0.72% | -5.81% | -26.80% | $3.3M | $1.89M 57.15% ng halaga sa merkado | 391,360 AGPUB | — |
| 1435 | $0.0331 | +0.16% | +0.24% | -4.69% | $171.62K | $87.20 0.05% ng halaga sa merkado | 5.19M JONES | — | |
| 1434 |  DjedDJEDmatatag | $1.00 | +0.28% | +1.07% | +2.74% | $3.31M | $27.87K 0.84% ng halaga sa merkado | 3.29M DJED | — |
| 1433 |  Amazon (Coinbase Tokenized Stock)AMZNC | $252.96 | +0.65% | -1.08% | -2.98% | $3.32M | $10.7M 322.49% ng halaga sa merkado | 13,117 AMZNC | — |
| 1432 |  Bridged Tether (Wormhole)USDTSO | $0.9887 | 0.00% | -2.36% | -0.71% | $172.35K | $2.48K 1.44% ng halaga sa merkado | 174,314 USDTSO | — |
| 1432 |  GoldfinchGFI | $0.0379 | +2.88% | +0.44% | +2.82% | $3.32M | $69.29K 2.08% ng halaga sa merkado | 87.63M GFI | — |
| 1431 |  AvalonAVL | $0.0206 | -1.16% | +8.73% | +3.75% | $3.34M | $3.95M 118.20% ng halaga sa merkado | 161.68M AVL | — |
| 1431 |  Mines of DalarniaDAR | $0.0002790 | 0.00% | -49.97% | -87.21% | $173K | $3.27K 1.89% ng halaga sa merkado | 620.92M DAR | — |
| 1430 |  MELEGAMARCO | $0.0002370 | -0.23% | +0.26% | -10.31% | $173.08K | $229.08 0.13% ng halaga sa merkado | 729.6M MARCO | — |
| 1429 |  Amazon Tokenized Stock (Robinhood)AMZN | $253.79 | +0.60% | -0.63% | -1.60% | $3.35M | $1.46M 43.60% ng halaga sa merkado | 13,181 AMZN | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% ng halaga sa merkado | 100M UFT | — |
| 1427 |  PLEARNPLN | $0.0390 | +2.64% | -42.04% | +20.64% | $3.36M | $90.48K 2.69% ng halaga sa merkado | 86.06M PLN | — |
| 1427 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +0.81% | $177.16K | $200.28 0.11% ng halaga sa merkado | 4.13M INFRA | — |
| 1426 |  PIRBPIRB | $0.002568 | +0.73% | -0.52% | -4.19% | $178.28K | $74.32 0.04% ng halaga sa merkado | 69.42M PIRB | — |
| 1425 |  Ampleforth GovernanceFORTH | $0.2360 | -0.74% | -3.40% | -9.32% | $3.39M | $115.08K 3.40% ng halaga sa merkado | 14.34M FORTH | — |
| 1425 |  ForceFRC | $0.001565 | +0.26% | +0.82% | -33.58% | $178.75K | $15.65 0.01% ng halaga sa merkado | 114.2M FRC | — |
| 1424 |  Ready CardsREADY | $0.003386 | +3.59% | -0.82% | -27.23% | $3.39M | $115.12K 3.40% ng halaga sa merkado | 1B READY | — |
| 1423 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.00 | +2.85% | -10.59% | -26.10% | $3.41M | $10.95M 320.89% ng halaga sa merkado | 179,686 INTWB | — |
| 1421 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $45.11 | -1.28% | +9.77% | +41.00% | $3.39M | $21.03M 619.91% ng halaga sa merkado | 75,202 SOXSB | — |
| 1421 |  Bent FinanceBENT | $0.0255 | -0.13% | +0.70% | -3.25% | $180.07K | $138.87 0.08% ng halaga sa merkado | 7.05M BENT | — |
| 1420 |  IMPTIMPT | $0.002313 | +2.07% | -1.41% | -8.58% | $3.42M | $75.39K 2.21% ng halaga sa merkado | 1.48B IMPT | — |
| 1419 |  ParticlPART | $0.2194 | +0.03% | -0.77% | +10.14% | $3.43M | $1.28 0.00% ng halaga sa merkado | 15.63M PART | — |
| 1418 |  WallStreetBets DAppWSB | $0.0001820 | +0.49% | -0.01% | -4.37% | $181.78K | $391.05 0.22% ng halaga sa merkado | 1B WSB | — |
| 1418 |  Vara NetworkVARAL1 | $0.0005123 | -0.79% | -2.40% | +2.64% | $3.43M | $32.26K 0.94% ng halaga sa merkado | 6.7B VARA | — |
| 1417 |  Bazed GamesBAZED | $0.002405 | +0.73% | +0.25% | -5.69% | $183.52K | $49.74 0.03% ng halaga sa merkado | 76.32M BAZED | — |
| 1417 |  TectumTET | $0.3445 | +3.07% | -5.75% | +31.72% | $3.44M | $131.45K 3.82% ng halaga sa merkado | 10M TET | — |
| 1416 |  Avocado DAOAVG | $0.001784 | +0.73% | +0.25% | -5.20% | $184.21K | $10.07 0.01% ng halaga sa merkado | 103.28M AVG | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% ng halaga sa merkado | 112.38T WFAI | — |
| 1415 |  B20B20 | $0.0371 | +0.73% | +0.25% | -8.34% | $184.35K | $44.55 0.02% ng halaga sa merkado | 4.97M B20 | — |
| 1414 |  XMAQUINADEUS | $0.0172 | +1.51% | +1.17% | -11.52% | $3.46M | $64.82K 1.88% ng halaga sa merkado | 201.37M DEUS | — |
| 1413 |  CelebrityCoinV2CCV2 | $0.1992 | +0.73% | +0.25% | -21.74% | $185.35K | $19.13 0.01% ng halaga sa merkado | 930,358 CCV2 | — |
| 1413 |  iShares MSCI South Korea xStockEWYX | $154.77 | +0.72% | -3.84% | -12.91% | $3.46M | $1.51M 43.79% ng halaga sa merkado | 22,340 EWYX | — |
| 1412 |  EarthMetaEMT | $0.002421 | -0.30% | -0.07% | +2.09% | $3.48M | $7.06K 0.20% ng halaga sa merkado | 1.44B EMT | — |
| 1411 |  Rupiah TokenIDRTmatatag | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1411 | $2.03 | +0.73% | -0.80% | -9.54% | $186.39K | $2.08K 1.12% ng halaga sa merkado | 91,968 CLEV | — | |
| 1410 |  World3WAI | $0.0101 | -0.29% | -2.41% | -0.44% | $3.49M | $65.15K 1.87% ng halaga sa merkado | 346.46M WAI | — |
| 1409 |  Bitmine xStockBMNRX | $22.63 | +4.77% | +1.32% | -4.75% | $3.5M | $461.6K 13.19% ng halaga sa merkado | 154,600 BMNRX | — |
| 1408 |  apM FashionAPM | $0.003895 | +0.01% | -3.97% | -28.47% | $3.51M | $1.37M 39.15% ng halaga sa merkado | 900M APM | — |
| 1405 |  RadixXRDL1 | $0.0002627 | +4.51% | -13.95% | -18.58% | $3.56M | $161.49K 4.54% ng halaga sa merkado | 13.55B XRD | — |
| 1405 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% ng halaga sa merkado | 526.38M SABAI | — |
| 1403 |  Auto Finance [OLD]TOKE | $0.0390 | 0.00% | -11.73% | -17.82% | $3.58M | $0.00 | 91.79M TOKE | — |
| 1402 |  OctaSpaceOCTA | $0.0897 | +5.02% | -0.03% | -20.92% | $3.58M | $2.1K 0.06% ng halaga sa merkado | 39.98M OCTA | — |
| 1401 |  AIVille Governance TokenAIV | $0.001296 | +11.87% | +23.71% | +34.40% | $3.6M | $2.8K 0.08% ng halaga sa merkado | 2.78B AIV | — |
| 1400 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.22 | +9.92% | -1.55% | -11.61% | $3.6M | $5.52K 0.15% ng halaga sa merkado | 321,186 LUNRX | — |
| 1399 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% ng halaga sa merkado | 504.43M OOE | — |
| 1399 |  Arsenal Fan TokenAFC | $0.1443 | +0.24% | -0.56% | -5.92% | $3.6M | $314.14K 8.72% ng halaga sa merkado | 24.98M AFC | — |
| 1398 |  ObserverOBSR | $0.0005545 | -3.20% | -1.29% | -6.54% | $3.61M | $186.84K 5.18% ng halaga sa merkado | 6.51B OBSR | — |
| 1397 |  DeepFakeAIFAKEAI | $0.0002150 | +0.73% | +0.22% | -6.12% | $206.29K | $17.79 0.01% ng halaga sa merkado | 958.82M FAKEAI | — |
| 1396 |  SUKUSUKU | $0.005222 | +0.33% | -2.55% | -3.15% | $3.61M | $49.78K 1.38% ng halaga sa merkado | 692.05M SUKU | — |
| 1395 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.56 | +0.89% | -0.79% | -1.03% | $3.61M | $18.81K 0.52% ng halaga sa merkado | 649,587 MAG7XON | — |
| 1394 |  Flying TulipFT | $0.1430 | +0.56% | -5.57% | -2.93% | $3.63M | $36.25K 1.00% ng halaga sa merkado | 25.37M FT | |
| 1394 |  ELYFIELFI | $0.004060 | +0.96% | +0.61% | -1.12% | $206.68K | $326.27 0.16% ng halaga sa merkado | 50.91M ELFI | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ng halaga sa merkado | 95.87T PIKA | — |
| 1393 |  PropbasePROPS | $0.006945 | +1.03% | -0.88% | -4.55% | $3.63M | $833.17K 22.94% ng halaga sa merkado | 523.05M PROPS | — |
| 1392 |  Star AtlasATLAS | $0.0001410 | +1.09% | -0.54% | -4.06% | $3.63M | $59.23K 1.63% ng halaga sa merkado | 25.76B ATLAS | — |
| 1391 |  TARS AITAI | $0.004073 | -0.32% | +0.92% | +3.99% | $3.63M | $177.4K 4.88% ng halaga sa merkado | 892.19M TAI | — |
| 1390 |  BitSharesBTS | $0.001221 | +1.48% | +2.99% | -9.40% | $3.66M | $70.03K 1.91% ng halaga sa merkado | 3B BTS | — |
| 1389 |  DatamineDAM | $0.0682 | -0.48% | -6.02% | -10.82% | $203.99K | $827.19 0.41% ng halaga sa merkado | 2.99M DAM | — |
| 1389 |  MoonchainMCH | $0.0147 | +0.01% | +13.42% | +10.27% | $3.66M | $6.42K 0.18% ng halaga sa merkado | 249.45M MCH | — |
| 1388 |  APY.visionVISION | $0.1540 | +0.73% | +0.25% | -4.79% | $210.72K | $140.44 0.07% ng halaga sa merkado | 1.37M VISION | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ng halaga sa merkado | 81.98M COMAI | — |
| 1388 |  Quantoz EURQEURQmatatag | $1.09 | +0.01% | +0.03% | -0.78% | $3.67M | $923.88K 25.20% ng halaga sa merkado | 3.35M EURQ | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% ng halaga sa merkado | 75.66M HUNNY | — |
| 1387 |  AlltoscanATS | $0.0422 | -0.53% | -2.19% | -11.87% | $3.7M | $129.84K 3.51% ng halaga sa merkado | 87.68M ATS | — |
| 1386 |  FAR LabsFAR | $0.0007666 | +0.17% | -1.30% | -3.79% | $3.7M | $49.22K 1.33% ng halaga sa merkado | 4.83B FAR | — |
| 1385 |  Oracle (bStocks Tokenized Stock)ORCLB | $133.06 | +1.82% | +0.16% | -5.45% | $3.71M | $3.21M 86.54% ng halaga sa merkado | 27,893 ORCLB | — |
| 1384 |  Sport.funFUN | $0.0209 | -2.61% | +7.49% | +0.65% | $3.71M | $1.96M 52.72% ng halaga sa merkado | 178M FUN | — |
| 1383 |  Aleph CloudALEPH | $0.0151 | +0.39% | -8.27% | -1.53% | $3.73M | $221.26K 5.94% ng halaga sa merkado | 247.22M ALEPH | — |
| 1382 |  BosonBOSON | $0.0219 | +3.74% | -4.77% | +11.71% | $3.73M | $73.93K 1.98% ng halaga sa merkado | 170.46M BOSON | — |
| 1381 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.19 | -0.15% | +1.56% | +0.85% | $3.74M | $1.6M 42.85% ng halaga sa merkado | 9,824 GLDON | — |
| 1380 |  Marvell Technology rStockRMRVL | $235.75 | +0.08% | -6.49% | -14.34% | $3.74M | $297.52K 7.96% ng halaga sa merkado | 15,857 RMRVL | — |
