Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1546 |  Loom Network (NEW)LOOM | $0.002074 | +0.51% | +0.39% | +2206.06% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% ng halaga sa merkado | 765.21M TRONPAD | — |
| 1544 |  DeLoreanDMC | $0.0003384 | -0.13% | +3.93% | -0.29% | $2.6M | $1.57M 60.57% ng halaga sa merkado | 7.67B DMC | — |
| 1543 |  ParclPRCL | $0.006304 | +1.32% | +7.71% | +2.75% | $2.6M | $390.25K 15.01% ng halaga sa merkado | 412.28M PRCL | — |
| 1542 |  Inter Milan Fan TokenINTER | $0.2015 | -0.02% | +0.48% | -0.00% | $2.6M | $150.27K 5.77% ng halaga sa merkado | 12.92M INTER | — |
| 1541 |  AragonANT | $0.0605 | 0.00% | -9.58% | -0.67% | $2.61M | $0.00 | 43.19M ANT | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.25 | +0.40% | +0.14% | +4.46% | $2.62M | $3.74M 142.57% ng halaga sa merkado | 23,549 BABAON | — |
| 1539 |  Hypersign IdentityHID | $0.002813 | +0.73% | +0.05% | -5.52% | $95.64K | $10.82 0.01% ng halaga sa merkado | 34M HID | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% ng halaga sa merkado | 131.19M DERI | — |
| 1539 |  PibblePIB | $0.00008863 | +1.08% | -7.00% | -23.82% | $2.63M | $28.76K 1.09% ng halaga sa merkado | 29.65B PIB | — |
| 1538 |  ColendCLND | $0.0261 | 0.00% | +3.20% | -27.21% | $96.06K | $225.58 0.23% ng halaga sa merkado | 3.68M CLND | — |
| 1538 |  Nvidia rStockRNVDA | $216.60 | +0.03% | -2.57% | -7.98% | $2.63M | $527.03K 20.01% ng halaga sa merkado | 12,160 RNVDA | — |
| 1536 |  MoboxMBOX | $0.004799 | +0.26% | +15.31% | +28.73% | $2.64M | $49.45K 1.87% ng halaga sa merkado | 550.32M MBOX | — |
| 1536 |  GyozaGYOZA | $0.00009900 | +0.73% | +0.25% | -4.71% | $98.04K | $943.83 0.96% ng halaga sa merkado | 986.76M GYOZA | — |
| 1535 |  Footballcoin (XFC)XFC | $0.006707 | -0.04% | +0.55% | -0.08% | $2.65M | $36.51K 1.38% ng halaga sa merkado | 395.27M XFC | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% ng halaga sa merkado | 10B CORGI | — |
| 1534 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.36 | +0.53% | +1.91% | +1.43% | $2.66M | $1.64M 61.56% ng halaga sa merkado | 14,837 QCOMON | — |
| 1533 |  VOOIVOOI | $0.007729 | -0.71% | +0.52% | +0.15% | $2.67M | $326.57K 12.25% ng halaga sa merkado | 344.85M VOOI | — |
| 1531 |  Arrow FinanceARROW | $0.2979 | -1.92% | +5.59% | -2.42% | $2.68M | $1.11M 41.43% ng halaga sa merkado | 9M ARROW | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% ng halaga sa merkado | 151.54M YOSHI | — |
| 1529 |  MetaheroHERO | $0.0005288 | +0.00% | -4.07% | -4.03% | $2.69M | $51.77 0.00% ng halaga sa merkado | 5.1B HERO | — |
| 1528 |  RARIRARI | $0.1384 | -0.82% | -6.56% | -0.88% | $2.7M | $152.01K 5.64% ng halaga sa merkado | 19.49M RARI | — |
| 1528 | $0.002973 | +0.73% | +0.25% | -4.71% | $103.85K | $34.14 0.03% ng halaga sa merkado | 34.93M ITP | — | |
| 1526 |  MATHMATH | $0.0237 | +1.57% | -2.90% | -3.98% | $2.71M | $68.57K 2.53% ng halaga sa merkado | 114.36M MATH | — |
| 1525 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.35% | +0.04% | +0.61% | $2.72M | $231.33K 8.52% ng halaga sa merkado | 2.71M USDCET | — |
| 1524 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% ng halaga sa merkado | 90,000 RVM | — |
| 1524 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $147.75 | +3.69% | +1.79% | -2.65% | $2.74M | $19.3M 704.20% ng halaga sa merkado | 18,549 MSTRC | — |
| 1523 |  Western Digital (bStocks Tokenized Stock)WDCB | $344.88 | -0.30% | -6.62% | -13.87% | $2.75M | $3.09M 112.63% ng halaga sa merkado | 7,968 WDCB | — |
| 1522 |  Clover FinanceCLV | $0.002246 | -0.00% | -2.62% | -0.37% | $2.75M | $64.27K 2.34% ng halaga sa merkado | 1.22B CLV | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ng halaga sa merkado | 290.61M ACQ | — |
| 1521 |  IBStokenIBS | $0.0006857 | +0.02% | -0.22% | -0.25% | $2.76M | $148.73K 5.39% ng halaga sa merkado | 4.03B IBS | — |
| 1520 |  Bio PassportBIOT | $0.0003139 | -1.49% | -0.86% | -4.95% | $2.76M | $264.79K 9.59% ng halaga sa merkado | 8.8B BIOT | — |
| 1519 |  RenREN | $0.002790 | +0.14% | +5.89% | -0.04% | $2.77M | $10K 0.36% ng halaga sa merkado | 992.88M REN | — |
| 1518 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $110.73 | -0.09% | -5.36% | -6.48% | $2.78M | $2.37M 85.00% ng halaga sa merkado | 25,131 CSCOON | — |
| 1517 |  Coherent (bStocks Tokenized Stock)COHRB | $245.69 | +0.26% | -8.86% | -21.96% | $2.78M | $2.17M 77.84% ng halaga sa merkado | 11,329 COHRB | — |
| 1516 |  CrossWalletCWT | $0.0008900 | +0.25% | +0.51% | -4.25% | $111.29K | $20.96 0.02% ng halaga sa merkado | 125M CWT | — |
| 1516 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.78 | -0.24% | -0.19% | +2.35% | $2.78M | $1.12M 40.31% ng halaga sa merkado | 8,194 JPMON | — |
| 1515 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1514 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.99 | -0.33% | -1.68% | -2.48% | $2.79M | $18.38K 0.66% ng halaga sa merkado | 559,076 BLKGRWON | — |
| 1512 |  Fodl FinanceFODL | $0.0002970 | +1.17% | +3.17% | +3.42% | $112.33K | $55.87 0.05% ng halaga sa merkado | 378.65M FODL | — |
| 1512 |  Coinbase Tokenized Stock (Robinhood)COIN | $177.79 | +2.06% | +1.78% | +2.18% | $2.8M | $1.12M 40.14% ng halaga sa merkado | 15,726 COIN | — |
| 1511 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.79 | +0.69% | +2.05% | +1.53% | $2.8M | $2.16M 77.16% ng halaga sa merkado | 15,953 QCOMB | — |
| 1510 |  PornRocketPORNROCKET | $0.000000007344 | +1.69% | -1.04% | -0.67% | $2.81M | $4.26 0.00% ng halaga sa merkado | 382.29T PORNROCKET | — |
| 1509 |  SpaceChain (ERC-20)SPC | $0.009140 | +1.82% | -0.67% | +26.57% | $2.81M | $1.56K 0.06% ng halaga sa merkado | 307.18M SPC | — |
| 1508 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.04 | -0.06% | -0.55% | +0.60% | $2.82M | $8.83M 313.77% ng halaga sa merkado | 8,206 AAPLC | — |
| 1507 |  BendDAOBEND | $0.00003600 | +0.73% | +0.25% | -8.33% | $116.88K | $138.54 0.12% ng halaga sa merkado | 3.25B BEND | — |
| 1507 |  HathorHTR | $0.005448 | +3.25% | -4.09% | -24.35% | $2.82M | $120.94K 4.29% ng halaga sa merkado | 516.98M HTR | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% ng halaga sa merkado | 125M STBU | — | |
| 1506 |  Minutes Network TokenMNTX | $0.0363 | +0.69% | -3.64% | -11.16% | $2.82M | $39.55K 1.40% ng halaga sa merkado | 77.67M MNTX | — |
| 1505 |  ValidityVAL | $0.5534 | +0.40% | +3.24% | -6.87% | $2.82M | $15.06K 0.53% ng halaga sa merkado | 5.1M VAL | — |
| 1504 |  LEOXLEOX | $0.004540 | +0.75% | +2.12% | -4.30% | $118.89K | $49.57 0.04% ng halaga sa merkado | 26.19M LEOX | — |
| 1504 |  Broadcom rStockRAVGO | $339.27 | -0.68% | -2.31% | -8.62% | $2.82M | $198.94K 7.04% ng halaga sa merkado | 8,326 RAVGO | — |
| 1503 |  MAJORMAJOR | $0.0343 | -2.02% | -1.39% | +0.38% | $2.86M | $691.49K 24.18% ng halaga sa merkado | 83.35M MAJOR | — |
| 1502 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -23.21% | $119.47K | $16.61 0.01% ng halaga sa merkado | 2.78B RATING | — |
| 1502 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $159.32 | +0.86% | +1.31% | +4.26% | $2.87M | $369.61K 12.88% ng halaga sa merkado | 18,015 PGON | — |
| 1501 | UpDogUPDOG | $0.000000000323 | +0.25% | +0.51% | -4.64% | $120K | $12.05 0.01% ng halaga sa merkado | 371.82T UPDOG | — |
| 1499 |  Numbers ProtocolNUM | $0.003210 | -0.00% | -0.77% | +13.57% | $2.9M | $80.76K 2.78% ng halaga sa merkado | 904.01M NUM | — |
| 1498 |  VitaDAOVITA | $0.2013 | -0.05% | -44.95% | -16.30% | $2.91M | $1.51K 0.05% ng halaga sa merkado | 14.44M VITA | — |
| 1497 |  ROACOREROA | $0.003555 | +0.00% | -1.26% | -1.47% | $2.91M | $297.4K 10.21% ng halaga sa merkado | 819M ROA | — |
| 1496 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $367.54 | -0.06% | -3.14% | -9.02% | $2.93M | $574.23K 19.63% ng halaga sa merkado | 7,959 PANWON | — |
| 1496 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ng halaga sa merkado | 43.81M VEXT | — |
| 1495 |  KinKIN | $0.000001061 | +1.83% | +0.67% | -14.80% | $2.93M | $1.47K 0.05% ng halaga sa merkado | 2.76T KIN | — |
| 1494 |  Impossible Finance LaunchpadIDIA | $0.004330 | 0.00% | -0.34% | -2.94% | $2.94M | $0.00 | 680M IDIA | — |
| 1493 |  Purple BitcoinPBTC | $0.1525 | +2.26% | +2.95% | -1.24% | $2.95M | $5.96K 0.20% ng halaga sa merkado | 19.31M PBTC | — |
| 1492 |  Humans.aiHEART | $0.0003782 | +2.94% | +9.06% | +8.40% | $2.95M | $19.85K 0.67% ng halaga sa merkado | 7.8B HEART | — |
| 1491 |  Chevron (Ondo Tokenized Stock)CVXON | $226.64 | -0.13% | +0.74% | +4.33% | $2.95M | $1.53M 51.80% ng halaga sa merkado | 13,016 CVXON | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% ng halaga sa merkado | 11.6B DIONE | — |
| 1490 |  League of TradersLOT | $0.005654 | +0.77% | -0.26% | -2.10% | $2.96M | $130.64K 4.41% ng halaga sa merkado | 523.47M LOT | — |
| 1489 |  ZenChainZTC | $0.0005318 | -2.26% | +0.33% | +0.11% | $2.96M | $236.75K 7.99% ng halaga sa merkado | 5.57B ZTC | — |
| 1489 |  UNION Protocol GovernanceUNN | $0.0002100 | +0.37% | -0.30% | -12.50% | $129.17K | $85.85 0.07% ng halaga sa merkado | 615.06M UNN | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% ng halaga sa merkado | 35.14M AXI | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002492 | +0.58% | +0.97% | -0.71% | $2.98M | $1.8K 0.06% ng halaga sa merkado | 119.64B IHC | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1485 |  Cult DAOCULT | $0.0000006930 | +3.35% | -8.01% | -9.01% | $2.99M | $35.64K 1.19% ng halaga sa merkado | 4.32T CULT | — |
| 1483 |  Tesla rStockRTSLA | $362.12 | +0.51% | -1.15% | -2.58% | $3.02M | $666.67K 22.09% ng halaga sa merkado | 8,333 RTSLA | — |
| 1483 |  Shiba ClassicSHIBC | $0.000000000224 | 0.00% | -6.12% | -21.72% | $134.26K | $97.26K 72.44% ng halaga sa merkado | 600T SHIBC | — |
| 1482 |  ALEX LabALEX | $0.005004 | +2.44% | -6.55% | -7.70% | $3.03M | $85.75K 2.83% ng halaga sa merkado | 606.49M ALEX | — |
| 1481 |  GemHUBGHUB | $0.003739 | -0.39% | +0.26% | +1.93% | $3.04M | $338.21K 11.12% ng halaga sa merkado | 813.18M GHUB | — |
| 1480 |  Crypto Sustainable TokenCST | $14.55 | -0.15% | -10.22% | -16.06% | $3.04M | $45.95K 1.51% ng halaga sa merkado | 209,120 CST | — |
| 1479 |  Pipe NetworkPIPE | $0.0305 | -0.03% | +1.10% | -4.68% | $3.05M | $96.67K 3.17% ng halaga sa merkado | 100M PIPE | — |
| 1478 |  SentinelP2P | $0.00008683 | -0.32% | -1.65% | -10.26% | $3.05M | $28.15K 0.92% ng halaga sa merkado | 35.13B P2P | — |
| 1476 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% ng halaga sa merkado | 4.44M GRP | — |
| 1475 |  XBorgXBG | $0.0129 | +0.94% | -5.22% | -6.25% | $3.08M | $10.83K 0.35% ng halaga sa merkado | 238.67M XBG | — |
| 1474 |  SK Hynix (Backpack Securities)SKHY | $143.14 | +0.14% | -4.76% | -16.84% | $3.08M | $3.42M 110.87% ng halaga sa merkado | 21,526 SKHY | — |
| 1473 |  EarthBytEBYT | $0.000000001580 | -0.03% | -0.14% | -1.64% | $141.18K | $51.93K 36.78% ng halaga sa merkado | 89.19T EBYT | — |
| 1473 |  EfforceWOZX | $0.005856 | -0.21% | -0.84% | +91.68% | $3.09M | $415.76 0.01% ng halaga sa merkado | 527.14M WOZX | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.63 | -0.44% | -0.15% | +4.96% | $3.09M | $874.24K 28.30% ng halaga sa merkado | 115,997 PBRON | — |
| 1471 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.91 | +2.79% | -0.24% | -24.42% | $3.09M | $1.24M 39.94% ng halaga sa merkado | 72,066 ASTSON | — |
| 1471 |  Revest FinanceRVST | $0.001575 | +0.73% | +0.25% | -5.40% | $143.92K | $56.75 0.04% ng halaga sa merkado | 91.36M RVST | — |
| 1470 |  ANOAANOA | $10.27 | +3.88% | -4.14% | -2.69% | $3.09M | $61.66K 1.99% ng halaga sa merkado | 301,322 ANOA | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% ng halaga sa merkado | 883.24B SANI | — |
| 1468 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.20 | +0.04% | -12.46% | -22.64% | $3.13M | $4.27M 136.25% ng halaga sa merkado | 58,882 RKLBB | — |
| 1467 |  OctoknOTK | $0.002593 | +1.32% | -9.25% | +142.60% | $3.11M | $277.05K 8.90% ng halaga sa merkado | 1.2B OTK | — |
| 1467 |  GainsGAINS | $0.002579 | +0.49% | -0.91% | -7.28% | $144.45K | $219.98 0.15% ng halaga sa merkado | 56.01M GAINS | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% ng halaga sa merkado | 250.07M QUAD | — |
| 1465 |  AXT (bStocks Tokenized Stock)AXTIB | $57.08 | +0.22% | -8.94% | -22.68% | $3.13M | $5.25M 167.73% ng halaga sa merkado | 54,803 AXTIB | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% ng halaga sa merkado | 220.31T SANTA | — |
| 1464 |  Wrapped NCGWNCG | $0.004128 | +0.19% | -3.66% | -1.01% | $3.13M | $54.63K 1.74% ng halaga sa merkado | 758.51M WNCG | — |
| 1463 |  Coreum [OLD]COREUM | $0.008143 | +0.43% | -0.25% | +11.67% | $3.13M | $140.64 0.00% ng halaga sa merkado | 384.79M COREUM | — |
| 1462 |  GameStop Tokenized Stock (Robinhood)GME | $27.66 | -0.20% | -1.38% | +9.10% | $3.15M | $2.5M 79.42% ng halaga sa merkado | 113,801 GME | — |
