Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2152 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.68 | +0.00% | +0.29% | -0.31% | $709.46K | $1.82K 0.26% ng halaga sa merkado | 15,197 HYDBON | — |
| 2150 |  CryptoAutosAUTOS | $0.0009053 | -0.59% | +32.20% | +28.98% | $710.82K | $12.73K 1.79% ng halaga sa merkado | 785.19M AUTOS | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $336.20 | +0.20% | -0.40% | +1.23% | $714.6K | $315K 44.08% ng halaga sa merkado | 2,126 JPMB | — |
| 2147 |  Sogni AISOGNI | $0.0005897 | +0.97% | +1.91% | +12.59% | $714.8K | $30.7K 4.30% ng halaga sa merkado | 1.21B SOGNI | — |
| 2146 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 0.11% ng halaga sa merkado | 10,159 UBERX | — |
| 2145 |  Rebel CarsRC | $0.003479 | -0.18% | +10.46% | +41.77% | $717.97K | $38.34K 5.34% ng halaga sa merkado | 206.35M RC | — |
| 2144 |  Eaton (Ondo Tokenized)ETNON | $407.04 | -0.89% | +0.71% | -5.48% | $718.37K | $254.61K 35.44% ng halaga sa merkado | 1,765 ETNON | — |
| 2142 |  BlocksquareBST | $0.0118 | -0.06% | +0.69% | +1.51% | $722.41K | $38.42K 5.32% ng halaga sa merkado | 61.47M BST | — |
| 2141 |  Dell Technologies (Ondo Tokenized)DELLON | $478.80 | -0.20% | -3.40% | -17.87% | $722.45K | $332.9K 46.08% ng halaga sa merkado | 1,509 DELLON | — |
| 2140 |  Super Micro Computer, Inc. xStockSMCIX | $35.14 | +0.26% | +1.34% | -19.19% | $723.05K | $0.00 | 20,577 SMCIX | — |
| 2138 |  AutomataATA | $0.0007509 | -0.09% | -4.85% | +6.12% | $729.37K | $59.05K 8.10% ng halaga sa merkado | 971.28M ATA | — |
| 2136 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.89 | -0.06% | +6.15% | +1.79% | $733.35K | $366.34K 49.95% ng halaga sa merkado | 25,381 HIMSB | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% ng halaga sa merkado | 48.1M SCP | — |
| 2135 |  Palantir rStockRPLTR | $201.16 | -0.11% | +2.11% | +0.27% | $735.85K | $2.45K 0.33% ng halaga sa merkado | 3,658 RPLTR | — |
| 2134 |  EnergiNRG | $0.006998 | -0.04% | +0.01% | -7.84% | $739.78K | $93.71K 12.67% ng halaga sa merkado | 105.71M NRG | — |
| 2133 |  Turbos FinanceTURBOS | $0.0001118 | +0.06% | -4.04% | -15.35% | $740.05K | $42.36K 5.72% ng halaga sa merkado | 6.62B TURBOS | — |
| 2132 |  AST SpaceMobile xStockASTSX | $44.09 | +0.00% | +7.83% | -20.23% | $740.2K | $94.71K 12.79% ng halaga sa merkado | 16,787 ASTSX | — |
| 2131 |  Mongodb Tokenized bStocksMDBB | $366.68 | -0.53% | +4.92% | -2.30% | $740.74K | $470.52K 63.52% ng halaga sa merkado | 2,020 MDBB | — |
| 2130 |  BunkerCoinBUNKER | $0.0007408 | 0.00% | -3.36% | -21.82% | $740.78K | $0.00 | 1B BUNKER | — |
| 2128 |  Intuit (Ondo Tokenized Stock)INTUON | $335.28 | +0.29% | +6.34% | +8.79% | $741.74K | $543.35K 73.25% ng halaga sa merkado | 2,212 INTUON | — |
| 2127 |  ToyowTTN | $0.0307 | -0.54% | -0.14% | -5.14% | $741.77K | $46.52K 6.27% ng halaga sa merkado | 24.13M TTN | — |
| 2126 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.85 | -0.39% | +1.23% | -27.17% | $743.11K | $2.31M 311.24% ng halaga sa merkado | 25,755 MVLLB | — |
| 2125 |  Texas Instruments (Ondo Tokenized)TXNON | $281.36 | +0.05% | +0.11% | -4.18% | $746.76K | $362.76K 48.58% ng halaga sa merkado | 2,654 TXNON | — |
| 2124 |  BaseBASE | $0.0000008054 | +0.04% | +5.42% | +16.13% | $748.56K | $0.00 | 929.46B BASE | — |
| 2123 |  Storm TradeSTORM | $0.002902 | -0.20% | -0.49% | -16.24% | $749.32K | $251.48K 33.56% ng halaga sa merkado | 258.23M STORM | — |
| 2122 |  ShrapnelSHRAP | $0.0002584 | +1.24% | +8.93% | +27.83% | $750.52K | $47.27 0.01% ng halaga sa merkado | 2.9B SHRAP | — |
| 2121 |  WhiteBridge NetworkWBAI | $0.001707 | -0.21% | -2.75% | -6.63% | $750.34K | $33.46K 4.46% ng halaga sa merkado | 439.65M WBAI | — |
| 2120 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.89 | +0.09% | -0.16% | -4.43% | $759.35K | $8.29K 1.09% ng halaga sa merkado | 155,223 YLD8ON | — |
| 2119 |  TCOM GlobalTCOM | $0.008260 | -0.02% | -1.44% | +6.50% | $759.95K | $606.72K 79.84% ng halaga sa merkado | 92M TCOM | — |
| 2118 |  PLAYA3ULL GAMES3ULL | $0.00005250 | -2.85% | +30.25% | +24.74% | $760.49K | $382.04 0.05% ng halaga sa merkado | 14.49B 3ULL | — |
| 2117 |  Skey NetworkSKEY | $0.001376 | 0.00% | +5.07% | +1.87% | $762.19K | $131.39K 17.24% ng halaga sa merkado | 553.99M SKEY | — |
| 2116 |  Costco Tokenized Stock (Robinhood)COST | $976.10 | +0.01% | -0.85% | +3.65% | $763.24K | $154.21K 20.21% ng halaga sa merkado | 782 COST | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,863 | +0.47% | +2.05% | +0.13% | $768.66K | $385.94 0.05% ng halaga sa merkado | 413 MELION | — |
| 2113 |  Tea ProtocolTEA | $0.00004035 | +0.00% | +0.20% | -2.13% | $770.63K | $2.32M 300.62% ng halaga sa merkado | 19.1B TEA | — |
| 2111 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.62 | +0.02% | +3.33% | -12.62% | $774.85K | $1.07M 138.35% ng halaga sa merkado | 4,979 EWYON | — |
| 2110 |  RSS3RSS3 | $0.0008337 | -0.39% | -6.67% | -75.25% | $774.98K | $131.78K 17.00% ng halaga sa merkado | 929.62M RSS3 | — |
| 2109 |  375aiEAT | $0.003641 | +0.00% | -4.91% | -7.52% | $775.98K | $4.6K 0.59% ng halaga sa merkado | 213.15M EAT | — |
| 2108 |  Infrared FinanceIR | $0.003793 | +0.16% | -8.59% | -4.48% | $777.49K | $103.18K 13.27% ng halaga sa merkado | 205M IR | — |
| 2106 |  TPTUTPTU | $0.0519 | -0.30% | -0.61% | -1.23% | $778.65K | $48.36K 6.21% ng halaga sa merkado | 15M TPTU | — |
| 2105 |  Tenset10SET | $0.005576 | +0.51% | -23.17% | -12.46% | $779.45K | $165.26K 21.20% ng halaga sa merkado | 139.77M 10SET | — |
| 2104 |  Italian National Football Team Fan TokenITA | $0.0569 | -1.59% | -10.88% | -2.91% | $779.6K | $36.03K 4.62% ng halaga sa merkado | 13.7M ITA | — |
| 2103 |  Bloom Energy Tokenized Stock (Robinhood)BE | $234.17 | -1.40% | +2.73% | -16.17% | $782.15K | $203.34K 26.00% ng halaga sa merkado | 3,340 BE | — |
| 2101 |  AppLovin xStockAPPX | $276.79 | 0.00% | +5.59% | +0.48% | $785.03K | $656.90 0.08% ng halaga sa merkado | 2,836 APPX | — |
| 2100 |  Vulcan ForgedPYR | $0.0262 | -29.16% | -33.46% | +4.34% | $789.98K | $545.32K 69.03% ng halaga sa merkado | 30.1M PYR | — |
| 2099 |  SwashSWASH | $0.0007961 | +0.04% | -0.45% | +3.51% | $792.07K | $691.74 0.09% ng halaga sa merkado | 994.96M SWASH | — |
| 2098 |  Seagate Tokenized bStocksSTXB | $687.40 | -0.18% | +0.38% | -12.39% | $792.38K | $1.84M 232.49% ng halaga sa merkado | 1,153 STXB | — |
| 2097 |  Radiant CapitalRDNT | $0.0005514 | +0.10% | +0.29% | -13.26% | $792.41K | $74.82K 9.44% ng halaga sa merkado | 1.44B RDNT | — |
| 2093 |  EnigmaENX | $0.008475 | 0.00% | +0.32% | -22.63% | $797.12K | $0.00 | 94.05M ENX | — |
| 2092 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.18 | -0.00% | +8.83% | +1.35% | $799.61K | $611.83K 76.52% ng halaga sa merkado | 5,023 RDDTON | — |
| 2091 |  Griffin AIGAIN | $0.001802 | -3.03% | -4.40% | +71.35% | $801.82K | $142.29K 17.75% ng halaga sa merkado | 445M GAIN | — |
| 2090 |  Base ProtocolBASE | $1.67 | 0.00% | +3.74% | +9.82% | $803.6K | $0.00 | 480,680 BASE | — |
| 2089 |  SMARDEX USDNUSDNmatatag | $0.9987 | +0.00% | +0.01% | -0.19% | $804.7K | $284.23K 35.32% ng halaga sa merkado | 805,743 USDN | — |
| 2087 |  NanoByteNBT | $0.0008548 | +0.01% | -0.58% | -2.75% | $807.11K | $1.44K 0.18% ng halaga sa merkado | 944.18M NBT | — |
| 2086 |  NodeOpsNODE | $0.005209 | +0.01% | -0.12% | -0.74% | $809.61K | $143.08K 17.67% ng halaga sa merkado | 155.42M NODE | — |
| 2085 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.74 | -0.00% | +6.63% | +0.61% | $811.68K | $0.00 | 5,979 ORCL | — |
| 2084 |  Penguin Solutions Tokenized bStocksPENGB | $62.60 | +0.21% | -6.75% | -19.86% | $811.83K | $514.63K 63.39% ng halaga sa merkado | 12,969 PENGB | — |
| 2082 |  CreamCREAM | $0.4383 | 0.00% | +29.99% | -0.11% | $813.29K | $0.00 | 1.86M CREAM | — |
| 2081 |  Blackberry Tokenized bStocksBBB | $8.73 | +0.05% | +9.37% | +3.69% | $813.87K | $677.4K 83.23% ng halaga sa merkado | 93,207 BBB | — |
| 2080 |  Chirp TokenCHIRP | $0.007295 | -0.62% | -4.26% | +9.16% | $818.28K | $178.74K 21.84% ng halaga sa merkado | 112.17M CHIRP | — |
| 2078 |  OmniFlix NetworkFLIX | $0.003277 | -0.00% | +0.87% | +6.48% | $821.79K | $10.99 0.00% ng halaga sa merkado | 250.76M FLIX | — |
| 2076 |  Exactly ProtocolEXA | $0.1510 | -0.15% | -1.71% | -5.41% | $826.83K | $2.01K 0.24% ng halaga sa merkado | 5.48M EXA | — |
| 2075 |  Arteris (Ondo Tokenized)AIPON | $19.92 | +0.00% | +1.29% | -17.54% | $827.88K | $213.71 0.03% ng halaga sa merkado | 41,554 AIPON | — |
| 2073 |  Palantir (Coinbase Tokenized Stock)PLTRC | $201.84 | +0.32% | +2.35% | +0.56% | $828.94K | $3.79M 457.66% ng halaga sa merkado | 4,107 PLTRC | — |
| 2072 |  PlayZapPZP | $0.006763 | -2.45% | -12.20% | +305.99% | $830.48K | $175.26K 21.10% ng halaga sa merkado | 122.8M PZP | — |
| 2071 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.30 | -0.01% | +0.35% | -0.53% | $836.44K | $497.85K 59.52% ng halaga sa merkado | 7,515 FUTUON | — |
| 2069 |  Rocket Lab rStockRRKLB | $56.03 | +0.29% | +4.42% | -19.48% | $841.24K | $90.12K 10.71% ng halaga sa merkado | 15,013 RRKLB | — |
| 2067 |  Heroes TDHTD | $0.001853 | 0.00% | -0.10% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2066 |  Oracle rStockRORCL | $133.75 | -0.08% | +4.62% | -2.38% | $845K | $19.28K 2.28% ng halaga sa merkado | 6,318 RORCL | — |
| 2065 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.99 | +0.01% | +1.69% | +3.64% | $845.65K | $2.14M 253.24% ng halaga sa merkado | 14,839 PYPLB | — |
| 2064 |  Hakka FinanceHAKKA | $0.002256 | 0.00% | +3.41% | -0.83% | $845.54K | $0.00 | 374.79M HAKKA | — |
| 2063 |  Qualcomm xStockQCOMX | $176.07 | -0.14% | +3.28% | -0.38% | $845.75K | $158.96K 18.80% ng halaga sa merkado | 4,803 QCOMX | — |
| 2062 |  ArtradeATR | $0.0006713 | -2.00% | -1.30% | -8.50% | $845.96K | $88.3K 10.44% ng halaga sa merkado | 1.26B ATR | — |
| 2061 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | +0.00% | +0.47% | +0.68% | $846.56K | $1.16K 0.14% ng halaga sa merkado | 17,357 BRTRON | — |
| 2059 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -2.72% | $850.06K | $0.00 | 28.71M TKP | — |
| 2058 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.19% | -0.25% | -3.04% | $850.33K | $1.03K 0.12% ng halaga sa merkado | 79M BCOIN | — |
| 2057 |  Lumentum Holdings (Ondo Tokenized)LITEON | $881.82 | +0.25% | +1.79% | -19.06% | $856.48K | $1.29M 151.03% ng halaga sa merkado | 971 LITEON | — |
| 2056 |  Moon TropicaCAH | $0.2862 | +6.60% | +1.83% | -27.07% | $856.55K | $2.44K 0.28% ng halaga sa merkado | 2.99M CAH | — |
| 2055 |  TowerTOWER | $0.0001410 | +0.10% | +2.08% | -2.34% | $856.76K | $181.89K 21.23% ng halaga sa merkado | 6.08B TOWER | — |
| 2054 |  ObolOBOL | $0.002612 | +0.71% | +5.54% | +4.11% | $857.59K | $90.97K 10.61% ng halaga sa merkado | 328.35M OBOL | — |
| 2052 |  NEBIUS rStockRNBIS | $185.63 | -0.71% | +4.28% | -17.65% | $858.52K | $162.59K 18.94% ng halaga sa merkado | 4,625 RNBIS | — |
| 2051 |  DFDV xStockDFDVX | $4.18 | -1.08% | +9.47% | -11.43% | $862.39K | $108K 12.52% ng halaga sa merkado | 206,556 DFDVX | — |
| 2049 |  zKMLZKML | $0.008944 | +1.24% | +16.50% | +5.45% | $863.06K | $6.84K 0.79% ng halaga sa merkado | 96.5M ZKML | — |
| 2048 |  UFO GamingUFO | $0.00000003352 | 0.00% | +3.41% | -2.45% | $863.48K | $0.00 | 25.76T UFO | — |
| 2047 |  Solvex NetworkSOLVEX | $0.0220 | +2.81% | -7.55% | +4.73% | $867.99K | $12.09K 1.39% ng halaga sa merkado | 39.5M SOLVEX | — |
| 2046 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.89 | -0.00% | +1.26% | +0.64% | $869.23K | $2.11M 243.07% ng halaga sa merkado | 976 GSB | — |
| 2043 |  IBM (bStocks Tokenized Stock)IBMB | $233.99 | +0.18% | +2.94% | +4.14% | $884.22K | $1.13M 127.94% ng halaga sa merkado | 3,779 IBMB | — |
| 2039 |  AreumAREAL1 | $0.007561 | -0.52% | +2.06% | -6.22% | $891.18K | $8.94K 1.00% ng halaga sa merkado | 117.86M AREA | — |
| 2038 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,255 | -0.01% | +2.26% | +7.64% | $891.41K | $292.36K 32.80% ng halaga sa merkado | 711 LLY | — |
| 2037 |  CratD2CCRAT | $0.0213 | -0.44% | +0.66% | -52.50% | $892.8K | $393.44K 44.07% ng halaga sa merkado | 42M CRAT | — |
| 2036 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.62 | -0.16% | +0.25% | -10.58% | $892.33K | $306.06K 34.30% ng halaga sa merkado | 1,741 SOXXON | — |
| 2035 |  4EVERLAND4EVER | $0.0002613 | -0.27% | +1.05% | -0.30% | $893.31K | $7.63K 0.85% ng halaga sa merkado | 3.42B 4EVER | — |
| 2034 |  Bloom Energy (Ondo Tokenized)BEON | $235.30 | -0.76% | +2.42% | -15.86% | $895.79K | $1.51M 168.03% ng halaga sa merkado | 3,807 BEON | — |
| 2033 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $105.39 | -0.43% | +2.17% | -29.50% | $896.06K | $2.99M 333.58% ng halaga sa merkado | 8,503 SOXLON | — |
| 2032 |  American Express (Ondo Tokenized Stock)AXPON | $317.81 | +0.06% | +2.23% | +2.92% | $900.26K | $327.42K 36.37% ng halaga sa merkado | 2,833 AXPON | — |
| 2031 |  ShareTokenSHR | $0.0002497 | -0.34% | -1.82% | +6.81% | $902.35K | $60.54K 6.71% ng halaga sa merkado | 3.61B SHR | — |
| 2030 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2029 |  GaiAIGAIX | $0.005538 | -1.72% | +6.50% | +16.68% | $909.08K | $204.20 0.02% ng halaga sa merkado | 164.17M GAIX | — |
| 2028 |  Adobe (Ondo Tokenized Stock)ADBEON | $252.08 | -0.08% | +4.54% | +4.48% | $909.54K | $1.97M 216.94% ng halaga sa merkado | 3,608 ADBEON | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.40 | +0.00% | +4.65% | -1.22% | $909.62K | $79.09K 8.70% ng halaga sa merkado | 4,728 DASHON | — |
| 2026 |  PumpBTCPUMP | $0.001589 | -0.93% | +25.84% | -52.13% | $914.19K | $333.8K 36.51% ng halaga sa merkado | 575.15M PUMP | — |
