Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2405 |  UnionU | $0.0002242 | +4.38% | +2.34% | -14.20% | $430.25K | $38.53K 8.95% ng halaga sa merkado | 1.92B U | — |
| 2404 |  Hive IntelligenceHINT | $0.0009346 | -0.70% | -1.30% | +2.61% | $430.27K | $153.28K 35.63% ng halaga sa merkado | 460.38M HINT | — |
| 2403 |  MSquare GlobalMSQ | $0.0719 | +0.25% | -0.12% | -9.86% | $430.8K | $3.06K 0.71% ng halaga sa merkado | 5.99M MSQ | — |
| 2401 |  DeepBrain ChainDBC | $0.00007977 | -0.00% | -5.01% | +30.53% | $433.06K | $2.89K 0.67% ng halaga sa merkado | 5.43B DBC | — |
| 2400 |  THORWalletTITN | $0.0102 | -0.13% | +6.05% | +30.30% | $435.43K | $69.32K 15.92% ng halaga sa merkado | 42.5M TITN | — |
| 2399 |  RioDeFiRFUEL | $0.001265 | +0.02% | -0.02% | +1.90% | $435.69K | $0.00 | 344.55M RFUEL | — |
| 2397 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.60 | +0.01% | +1.15% | +2.59% | $436.61K | $550K 125.97% ng halaga sa merkado | 1,021 ISRGON | — |
| 2396 |  Echo ProtocolECHO | $0.001238 | -0.69% | -10.76% | -24.36% | $436.7K | $21.81K 4.99% ng halaga sa merkado | 352.62M ECHO | — |
| 2395 |  NodepayNC | $0.001038 | -0.01% | +11.09% | +4.59% | $437.19K | $73.82K 16.88% ng halaga sa merkado | 421.3M NC | — |
| 2394 |  SolaniumSLIM | $0.004382 | +0.32% | +4.54% | -3.68% | $438.17K | $57.65 0.01% ng halaga sa merkado | 100M SLIM | — |
| 2393 |  CrowdStrike xStockCRWDX | $129.99 | -0.22% | +51.32% | -51.02% | $439.11K | $127.37K 29.01% ng halaga sa merkado | 3,378 CRWDX | — |
| 2392 |  BitcoinZBTCZ | $0.00003494 | +4.60% | +3.80% | +14.40% | $440.46K | $0.00 | 12.6B BTCZ | — |
| 2387 |  IDNGoldIDNG | $4.27 | -0.18% | -0.37% | -1.87% | $444.52K | $0.00 | 104,166 IDNG | — |
| 2385 |  GT ProtocolGTAI | $0.006479 | -0.95% | -14.49% | +27.83% | $445.6K | $236.54K 53.08% ng halaga sa merkado | 68.78M GTAI | — |
| 2384 |  Zoom (bStocks Tokenized Stock)ZMB | $98.77 | +0.07% | +5.70% | +4.44% | $446K | $1.22M 273.42% ng halaga sa merkado | 4,516 ZMB | — |
| 2383 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2382 |  PluginPLI | $0.002947 | -0.64% | -3.94% | -18.52% | $446.15K | $18.73K 4.20% ng halaga sa merkado | 151.37M PLI | — |
| 2381 |  BazaarsBZR | $71.79 | +0.57% | +4.68% | -1.19% | $447.04K | $300.16K 67.14% ng halaga sa merkado | 6,227 BZR | — |
| 2380 |  Venus DOTVDOT | $0.0269 | +2.37% | +7.18% | -0.43% | $447.92K | $0.00 | 16.65M VDOT | — |
| 2379 |  Reality MetaverseRMV | $0.001792 | +1.18% | +4.88% | +18.14% | $447.92K | $2.25K 0.50% ng halaga sa merkado | 249.89M RMV | — |
| 2378 |  TMXTMX | $0.8657 | +8.25% | +10.32% | +5.48% | $448.32K | $0.00 | 517,857 TMX | — |
| 2377 |  Visa xStockVX | $400.80 | +0.07% | +4.36% | +6.58% | $448.38K | $371.86 0.08% ng halaga sa merkado | 1,119 VX | — |
| 2376 |  TenupTUP | $0.004265 | -0.01% | -5.31% | -8.99% | $449.37K | $1.75K 0.39% ng halaga sa merkado | 105.37M TUP | — |
| 2375 |  CrossFiXFIL1 | $0.006401 | +2.62% | -3.78% | -17.94% | $449.81K | $105.32K 23.41% ng halaga sa merkado | 70.27M XFI | — |
| 2374 |  AppLovin (Ondo Tokenized Stock)APPON | $279.52 | -0.03% | +8.23% | -3.63% | $449.98K | $31.54K 7.01% ng halaga sa merkado | 1,610 APPON | — |
| 2372 |  JPMorgan Chase xStockJPMX | $336.32 | +0.15% | +0.08% | +3.12% | $450.25K | $3.01K 0.67% ng halaga sa merkado | 1,339 JPMX | — |
| 2370 |  Roco FinanceROCO | $0.0261 | 0.00% | +4.88% | +57.26% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2368 |  Ciena (Ondo Tokenized)CIENON | $354.10 | -0.88% | +2.86% | -19.13% | $451.43K | $330.83K 73.28% ng halaga sa merkado | 1,275 CIENON | — |
| 2367 |  XayaCHI | $0.007742 | +1.15% | +4.43% | -2.72% | $452.33K | $308.25 0.07% ng halaga sa merkado | 58.42M CHI | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $83.84 | -1.22% | +1.69% | -26.11% | $449.3K | $2.23M 497.17% ng halaga sa merkado | 5,359 AAOION | — |
| 2365 |  StrikeSTRIKE | $0.0798 | +3.92% | +2.37% | +8.26% | $453.54K | $0.00 | 5.69M STRIKE | — |
| 2364 |  Hims & Hers xStockHIMSX | $29.10 | -0.11% | +7.53% | +2.65% | $456.01K | $89.71K 19.67% ng halaga sa merkado | 15,669 HIMSX | — |
| 2363 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | -0.00% | +0.45% | -0.06% | $457.97K | $1.17K 0.25% ng halaga sa merkado | 12,769 USHYON | — |
| 2361 |  Applied Materials, Inc. xStockAMATX | $425.26 | -0.39% | -2.59% | -18.35% | $459.54K | $36.43K 7.93% ng halaga sa merkado | 1,081 AMATX | — |
| 2359 |  PenpiePNP | $0.3070 | 0.00% | +1.00% | +0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2358 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +3.83% | -9.74% | $462.41K | $0.00 | 1B BRWL | — |
| 2356 |  AlphakekAIKEK | $0.001975 | +0.01% | +3.65% | +2.59% | $468.59K | $0.00 | 237.32M AIKEK | — |
| 2353 |  RadiantRXD | $0.00002960 | +1.75% | -9.58% | -7.02% | $470.66K | $0.00 | 15.9B RXD | — |
| 2351 |  GameStop (Ondo Tokenized Stock)GMEON | $28.42 | -0.14% | +4.72% | +10.18% | $470.96K | $836.47K 177.61% ng halaga sa merkado | 16,571 GMEON | — |
| 2350 |  MdexMDX | $0.0004987 | +0.22% | +1.10% | -0.20% | $473.86K | $45.31 0.01% ng halaga sa merkado | 950.25M MDX | — |
| 2349 |  UXLINKUXLINK | $0.0005114 | +0.86% | -1.82% | -31.54% | $474.49K | $11.55K 2.44% ng halaga sa merkado | 927.74M UXLINK | — |
| 2348 |  RingDAORING | $0.0002783 | 0.00% | +0.51% | -3.85% | $475.45K | $0.00 | 1.71B RING | — |
| 2347 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2346 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.58 | -1.49% | +8.12% | -15.39% | $474.11K | $926.25K 195.37% ng halaga sa merkado | 37,683 QBTSON | — |
| 2345 |  MagicCraftMCRT | $0.00009509 | +2.17% | +5.51% | -24.69% | $479.08K | $131.42K 27.43% ng halaga sa merkado | 5.04B MCRT | — |
| 2344 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -17.17% | $479.11K | $2.57K 0.54% ng halaga sa merkado | 174,220 TONXX | — |
| 2343 |  Block (blockstreet.xyz)BLOCK | $0.001043 | -0.01% | +1.27% | -3.00% | $479.68K | $133.31K 27.79% ng halaga sa merkado | 460M BLOCK | — |
| 2342 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.15 | -2.47% | +10.74% | -12.99% | $476.85K | $63.8K 13.38% ng halaga sa merkado | 42,770 USAR | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2340 |  Corning xStockGLWX | $137.39 | -0.74% | +1.22% | -13.03% | $481.65K | $25.03K 5.20% ng halaga sa merkado | 3,506 GLWX | — |
| 2339 |  WiFi MapWIFI | $0.0006948 | -0.10% | +3.37% | +24.60% | $482.09K | $1.01K 0.21% ng halaga sa merkado | 693.86M WIFI | — |
| 2338 |  AS Monaco Fan TokenASM | $0.0688 | +0.34% | -0.28% | -6.15% | $485K | $195.48K 40.31% ng halaga sa merkado | 7.05M ASM | — |
| 2336 |  NibiruNIBI | $0.0004537 | +0.94% | +1.08% | -6.42% | $486.69K | $34.79K 7.15% ng halaga sa merkado | 1.07B NIBI | — |
| 2335 |  Western Digital rStockRWDC | $348.06 | -0.85% | +1.45% | -12.38% | $488.52K | $75.42K 15.44% ng halaga sa merkado | 1,404 RWDC | — |
| 2333 |  Aston Villa Fan TokenAVL | $0.0600 | +0.69% | -1.21% | +1.96% | $488.77K | $259.37K 53.07% ng halaga sa merkado | 8.15M AVL | — |
| 2331 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2330 |  EverestID | $0.004229 | 0.00% | 0.00% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2329 |  Novo Nordisk xStockNVOX | $39.33 | 0.00% | +5.30% | +4.88% | $494.39K | $490.95 0.10% ng halaga sa merkado | 12,570 NVOX | — |
| 2327 |  AsentumASE | $0.001178 | +2.79% | +2.88% | +0.06% | $495.24K | $19.99K 4.04% ng halaga sa merkado | 420.57M ASE | — |
| 2325 |  CryptoZoonZOON | $0.0007152 | +0.28% | +0.67% | -2.47% | $498.38K | $119.85 0.02% ng halaga sa merkado | 696.88M ZOON | — |
| 2324 |  AipocalyptoAIPO | $0.003573 | +0.02% | +0.75% | +0.44% | $498.5K | $2.3K 0.46% ng halaga sa merkado | 139.5M AIPO | — |
| 2323 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.39% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2322 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.15% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2321 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.98 | -0.14% | +2.15% | -10.47% | $502.49K | $34.83 0.01% ng halaga sa merkado | 11,692 BAION | — |
| 2320 |  SafeBlastBLAST | $0.000000002863 | 0.00% | -1.39% | -1.82% | $502.67K | $0.00 | 175.55T BLAST | — |
| 2319 |  PKTPKT | $0.0001187 | 0.00% | +0.57% | -2.71% | $504.03K | $0.00 | 4.25B PKT | — |
| 2318 |  PortumaPOR | $0.0001340 | -0.01% | +4.86% | -3.29% | $507.27K | $12.7K 2.50% ng halaga sa merkado | 3.78B POR | — |
| 2316 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% ng halaga sa merkado | 4,831 TBLLX | — |
| 2314 |  Rezerve MoneyRZR | $0.5998 | -0.03% | +1.91% | -0.87% | $510.76K | $0.00 | 851,584 RZR | — |
| 2312 |  BANX NetworkBXE | $0.001699 | -0.24% | -6.11% | -11.07% | $511.05K | $16.57K 3.24% ng halaga sa merkado | 300.82M BXE | — |
| 2311 |  Ondas xStockONDSX | $6.30 | -1.21% | +4.59% | -9.16% | $517.3K | $59.23K 11.45% ng halaga sa merkado | 82,131 ONDSX | — |
| 2310 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.71 | -0.26% | +3.56% | +7.64% | $519.09K | $1.31M 253.23% ng halaga sa merkado | 77,336 WENB | — |
| 2309 |  Qualcomm rStockRQCOM | $175.40 | -0.42% | +3.59% | -0.66% | $519.86K | $20.39K 3.92% ng halaga sa merkado | 2,964 RQCOM | — |
| 2308 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.01% | +4.45% | -3.75% | $521K | $1.11M 213.68% ng halaga sa merkado | 449,947 GPROB | — |
| 2306 |  ZenonZNN | $0.0825 | -53.10% | -0.30% | +10.16% | $522.4K | $0.00 | 6.33M ZNN | — |
| 2305 |  BitcoinBamBTCBAM | $0.0510 | +0.05% | +0.87% | +1.57% | $523.76K | $28.29K 5.40% ng halaga sa merkado | 10.28M BTCBAM | — |
| 2304 |  azitAZIT | $0.001128 | +2.34% | -23.23% | -37.52% | $524.67K | $196.52K 37.46% ng halaga sa merkado | 465.28M AZIT | — |
| 2303 |  Vertiv Holdings Co xStockVRTX | $213.20 | -0.70% | +0.29% | -14.10% | $525.98K | $99.58K 18.93% ng halaga sa merkado | 2,467 VRTX | — |
| 2302 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | -0.00% | -4.30% | -11.12% | $526.35K | $780.72 0.15% ng halaga sa merkado | 20,170 BOTON | — |
| 2301 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2300 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +1.55% | -2.77% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2299 |  IREN rStockRIREN | $29.31 | -1.62% | -0.71% | -20.18% | $529.3K | $240.91K 45.51% ng halaga sa merkado | 18,057 RIREN | — |
| 2297 |  Aark DigitalAARK | $0.0008496 | -2.22% | +1.90% | +59.71% | $529.61K | $5.54K 1.05% ng halaga sa merkado | 623.34M AARK | — |
| 2296 |  Coral ProtocolCORAL | $0.00006194 | +0.08% | +4.27% | -2.52% | $529.83K | $2.25K 0.42% ng halaga sa merkado | 8.55B CORAL | — |
| 2294 |  Applied Materials (Ondo Tokenized Stock)AMATON | $426.63 | -0.65% | -2.08% | -18.16% | $530.49K | $2.89M 544.12% ng halaga sa merkado | 1,243 AMATON | — |
| 2293 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $23.12 | -0.08% | +9.19% | +2.81% | $530.82K | $124.99 0.02% ng halaga sa merkado | 22,960 FIGON | — |
| 2291 |  Oklo Inc rStockROKLO | $29.59 | -0.34% | +4.59% | -15.80% | $531.08K | $87.67K 16.51% ng halaga sa merkado | 17,947 ROKLO | — |
| 2290 |  EQTYEQTY | $0.001832 | -0.00% | +0.28% | +2.10% | $533.31K | $798.08 0.15% ng halaga sa merkado | 291.04M EQTY | — |
| 2289 |  R2 ProtocolR2 | $0.005157 | -0.12% | -2.26% | -15.55% | $536.35K | $324.15K 60.44% ng halaga sa merkado | 104M R2 | — |
| 2288 |  Super ChampsCHAMP | $0.0005614 | +0.24% | +4.03% | +9.32% | $537.69K | $209.47 0.04% ng halaga sa merkado | 957.72M CHAMP | — |
| 2287 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.11 | +0.11% | +7.51% | -2.85% | $538.57K | $1.34M 248.38% ng halaga sa merkado | 75,760 FWDIB | — |
| 2286 |  Ithaca ProtocolITHACA | $0.0008013 | +0.57% | +33.89% | +65.35% | $539.28K | $33.03K 6.12% ng halaga sa merkado | 673M ITHACA | — |
| 2285 |  CredefiCREDI | $0.0007204 | -0.47% | +0.53% | +26.71% | $539.31K | $34.91K 6.47% ng halaga sa merkado | 748.57M CREDI | — |
| 2283 |  MarsDAOMDAO | $0.007704 | +0.37% | +1.22% | +20.93% | $543.89K | $344.85 0.06% ng halaga sa merkado | 70.6M MDAO | — |
| 2282 |  KRWQKRWQmatatag | $0.0006978 | 0.00% | -0.37% | +0.02% | $544.8K | $0.00 | 780.68M KRWQ | — |
| 2281 |  Lit ProtocolLITKEY | $0.002478 | -0.01% | -0.30% | -27.47% | $545.12K | $0.00 | 220M LITKEY | — |
| 2279 |  TTcoinTC | $0.0001116 | +0.09% | +0.08% | -2.40% | $548.71K | $163.39K 29.78% ng halaga sa merkado | 4.92B TC | — |
| 2277 |  CrowdStrike Tokenized bStocksCRWDB | $245.10 | -0.44% | +0.73% | -8.24% | $553.05K | $1.61M 291.85% ng halaga sa merkado | 2,256 CRWDB | — |
| 2276 |  Oklo (Ondo Tokenized)OKLOON | $29.68 | -0.54% | +4.58% | -15.71% | $552.71K | $1.14M 206.31% ng halaga sa merkado | 18,620 OKLOON | — |
| 2275 |  BLOCKLORDSLRDS | $0.0134 | -0.11% | +0.34% | -13.64% | $553.35K | $70.01K 12.65% ng halaga sa merkado | 41.27M LRDS | — |
