Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2503 |  Autonomys NetworkAI3 | $0.003086 | -0.00% | +3.70% | +12.72% | $344.79K | $33.95K 9.85% ng halaga sa merkado | 111.73M AI3 | — |
| 2502 |  SaitaChain CoinSTC | $0.000007779 | -0.01% | +0.03% | +0.40% | $347.72K | $0.00 | 44.7B STC | — |
| 2501 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2500 |  PepsiCo xStockPEPX | $128.87 | +0.06% | +0.12% | -0.85% | $349.02K | $104.3K 29.88% ng halaga sa merkado | 2,708 PEPX | — |
| 2499 |  MintlayerML | $0.005450 | +0.02% | +1.04% | -2.56% | $349.87K | $98.25K 28.08% ng halaga sa merkado | 64.2M ML | — |
| 2498 |  PrismPRISM | $0.0006077 | 0.00% | +4.62% | +13.88% | $350.73K | $0.00 | 577.15M PRISM | — |
| 2497 |  Matrix AI NetworkMAN | $0.0006246 | -0.01% | -1.42% | -46.82% | $351.12K | $1.36K 0.39% ng halaga sa merkado | 562.15M MAN | — |
| 2496 |  PunkvismPVT | $0.0001059 | -0.29% | +1.05% | -0.15% | $351.7K | $54.57K 15.52% ng halaga sa merkado | 3.32B PVT | — |
| 2495 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.54 | -0.38% | +6.16% | -8.87% | $351.75K | $397.65K 113.05% ng halaga sa merkado | 22,638 RIOTON | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.00% | +0.02% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2491 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.17% | $354.77K | $282.31 0.08% ng halaga sa merkado | 11,969 PFEX | — |
| 2490 |  MintedMTD | $0.001918 | +0.39% | +1.11% | -3.51% | $355.15K | $1.02K 0.29% ng halaga sa merkado | 185.21M MTD | — |
| 2489 |  BSCPADBSCPAD | $0.004488 | 0.00% | 0.00% | -1.18% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2485 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2484 |  Western Digital (Ondo Tokenized)WDCON | $354.43 | -0.09% | +1.56% | -10.56% | $361.82K | $914.4K 252.72% ng halaga sa merkado | 1,021 WDCON | — |
| 2483 |  MaxiMAXI | $0.0003851 | -0.03% | -2.40% | -20.92% | $362.12K | $1.57K 0.43% ng halaga sa merkado | 940.43M MAXI | — |
| 2482 |  Flamengo Fan TokenMENGO | $0.0174 | -0.11% | -1.48% | -8.67% | $362.19K | $59.13K 16.32% ng halaga sa merkado | 20.79M MENGO | — |
| 2481 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.33 | -0.06% | +3.40% | -6.18% | $362.8K | $265.23K 73.11% ng halaga sa merkado | 9,986 URAON | — |
| 2480 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $349.94 | -0.08% | +1.91% | +0.09% | $363.13K | $260.39K 71.71% ng halaga sa merkado | 1,038 WGOOGLX | — |
| 2479 |  SuperfluidSUP | $0.003553 | +0.01% | -0.10% | -1.48% | $363.26K | $21.06K 5.80% ng halaga sa merkado | 102.24M SUP | — |
| 2478 |  ApeBondABOND | $0.0005707 | -0.54% | -2.14% | -2.00% | $363.61K | $0.00 | 637.11M ABOND | — |
| 2475 |  Göztepe S.K. Fan TokenGOZ | $0.0792 | +0.01% | +0.81% | -7.22% | $365.86K | $60.82K 16.62% ng halaga sa merkado | 4.62M GOZ | — |
| 2474 |  IonQ (Ondo Tokenized)IONQON | $33.91 | -0.47% | +8.96% | -15.23% | $366.46K | $267.71K 73.05% ng halaga sa merkado | 10,808 IONQON | — |
| 2472 |  Amber xStockAMBRX | $1.72 | -0.58% | -13.57% | -16.10% | $369.09K | $1.17K 0.32% ng halaga sa merkado | 214,586 AMBRX | — |
| 2470 |  GameZoneGZONE | $0.0004395 | 0.00% | +1.64% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2469 |  AgentLISALISA | $0.001717 | -1.55% | -9.39% | -55.61% | $371.29K | $19.1K 5.14% ng halaga sa merkado | 216.23M LISA | — |
| 2468 |  AcalaACAL1 | $0.0003191 | +0.34% | +1.94% | -3.82% | $372.29K | $4.96K 1.33% ng halaga sa merkado | 1.17B ACA | — |
| 2467 |  WeSenditWSI | $0.0004444 | 0.00% | +1.23% | +3.83% | $372.46K | $0.00 | 838.21M WSI | — |
| 2465 |  Lululemon Tokenized Stock (Robinhood)LULU | $98.86 | +0.00% | +5.78% | +6.40% | $372.56K | $3.9K 1.05% ng halaga sa merkado | 3,769 LULU | — |
| 2464 |  BifrostBNCL1 | $0.0100 | -0.80% | -15.50% | +4.18% | $376K | $323.48K 86.03% ng halaga sa merkado | 37.48M BNC | — |
| 2463 |  BitcoinIIBC2 | $0.1432 | +0.40% | +8.98% | +5.99% | $376.11K | $0.00 | 2.63M BC2 | — |
| 2462 |  Keep3rV1KP3R | $0.8871 | +0.05% | +3.41% | -2.49% | $377.18K | $0.00 | 425,178 KP3R | — |
| 2461 |  NexeraNXRA | $0.0003043 | 0.00% | -14.95% | -12.19% | $379.12K | $0.00 | 1.25B NXRA | — |
| 2460 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +5.20% | -18.62% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $81.45 | +0.41% | +1.72% | -1.15% | $382.57K | $25.77K 6.74% ng halaga sa merkado | 4,697 COPXX | — |
| 2457 |  LayerXLX | $0.00003834 | 0.00% | +0.45% | -8.12% | $383.35K | $0.00 | 10B LX | — |
| 2456 |  LABUBU SOLLABUBU | $0.0003843 | -0.37% | +2.44% | +5.01% | $383.38K | $2.28M 594.44% ng halaga sa merkado | 997.74M LABUBU | — |
| 2455 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.07 | -0.06% | +6.18% | -9.11% | $383.72K | $668.18K 174.13% ng halaga sa merkado | 47,558 SBETON | — |
| 2454 |  EDENAEDENA | $0.0512 | +0.99% | -9.52% | -9.08% | $386.73K | $360.67K 93.26% ng halaga sa merkado | 7.55M EDENA | — |
| 2453 |  iZUMi FinanceIZI | $0.0004895 | -0.09% | -0.57% | -3.09% | $385.46K | $841.40 0.22% ng halaga sa merkado | 787.4M IZI | — |
| 2451 |  DtravelTRVL | $0.0009288 | -0.42% | +3.33% | -8.90% | $386.99K | $10.82K 2.80% ng halaga sa merkado | 416.65M TRVL | — |
| 2449 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2448 |  StreamrDATA | $0.0003089 | -0.04% | -2.63% | +4.90% | $390.2K | $7.07 0.00% ng halaga sa merkado | 1.26B DATA | — |
| 2447 |  Seagate Technology rStockRSTX | $687.18 | -0.76% | -0.29% | -11.87% | $390.81K | $126.96K 32.49% ng halaga sa merkado | 569 RSTX | — |
| 2446 |  CrowdStrike xStockCRWDX | $119.08 | -1.20% | +36.98% | -54.77% | $392.63K | $109.53K 27.90% ng halaga sa merkado | 3,297 CRWDX | — |
| 2445 |  Semantic Layer42 | $0.002657 | +2.24% | -5.29% | +2.41% | $393.69K | $5.34K 1.36% ng halaga sa merkado | 148.17M 42 | — |
| 2443 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | +3.45% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2440 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $188.38 | 0.00% | +2.70% | -14.88% | $397.5K | $0.00 | 2,110 NBIS | — |
| 2439 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2438 |  Nokia Oyj (Backpack)NOK | $9.47 | +0.02% | +2.53% | -6.62% | $397.92K | $1.72K 0.43% ng halaga sa merkado | 42,037 NOK | — |
| 2437 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $68.20 | +0.13% | +7.20% | -17.68% | $399.25K | $13.11K 3.28% ng halaga sa merkado | 5,854 CRWV | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.98 | -0.70% | +0.28% | -9.37% | $401.07K | $22.44K 5.59% ng halaga sa merkado | 30,890 RIVN | — |
| 2434 |  Everton Fan TokenEFC | $0.0488 | +0.17% | +1.13% | +2.62% | $402.12K | $184.88K 45.98% ng halaga sa merkado | 8.24M EFC | — |
| 2433 |  TMXTMX | $0.7766 | 0.00% | -4.28% | -5.38% | $402.15K | $0.00 | 517,857 TMX | — |
| 2432 |  Alvara ProtocolALVA | $0.003417 | +0.00% | +7.08% | +6.00% | $403.97K | $0.00 | 118.23M ALVA | — |
| 2428 |  StablecoinX Tokenized bStocksUSDEB | $11.51 | -1.44% | +6.27% | -14.43% | $405.69K | $1.1M 272.14% ng halaga sa merkado | 35,253 USDEB | — |
| 2427 |  Port3 NetworkPORT3 | $0.0005863 | +2.14% | -3.88% | -3.28% | $406.27K | $1.32K 0.33% ng halaga sa merkado | 692.89M PORT3 | — |
| 2426 |  DeepBrain ChainDBC | $0.00007484 | -9.18% | -12.85% | +30.90% | $406.32K | $2.97K 0.73% ng halaga sa merkado | 5.43B DBC | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.10 | +0.13% | +2.61% | -1.50% | $407.51K | $9.99 0.00% ng halaga sa merkado | 3,952 PALLON | — |
| 2422 |  Creditlink TokenCDL | $0.001995 | -0.52% | -3.06% | -39.81% | $408.22K | $35.04K 8.58% ng halaga sa merkado | 204.6M CDL | — |
| 2421 |  UnionU | $0.0002127 | +0.81% | -2.30% | -13.89% | $408.23K | $26.32K 6.45% ng halaga sa merkado | 1.92B U | — |
| 2420 |  CrossFiXFIL1 | $0.005825 | -0.22% | -2.59% | -30.35% | $409.29K | $517.36 0.13% ng halaga sa merkado | 70.27M XFI | — |
| 2419 |  JetTon GamesJETTON | $0.0186 | -0.11% | -0.14% | -5.40% | $410.1K | $59.19K 14.43% ng halaga sa merkado | 22.02M JETTON | — |
| 2418 |  NULSNULSL1 | $0.003595 | +0.01% | +0.01% | -0.04% | $410.76K | $0.00 | 114.25M NULS | — |
| 2417 |  PhoenixPHB | $0.005601 | +0.00% | +0.03% | -56.88% | $412.32K | $0.00 | 73.61M PHB | — |
| 2414 |  xMoneyXMN | $0.0004134 | +2.35% | -0.98% | -4.75% | $413.67K | $98.72K 23.86% ng halaga sa merkado | 1B XMN | — |
| 2412 |  ENDEND | $0.003190 | 0.00% | -2.14% | -8.73% | $418.83K | $0.00 | 131.29M END | — |
| 2411 |  VictionVICL1 | $0.003272 | -0.01% | -4.58% | -13.92% | $420.45K | $94.02K 22.36% ng halaga sa merkado | 128.49M VIC | — |
| 2409 |  BitcoinZBTCZ | $0.00003342 | 0.00% | -1.59% | +3.52% | $421.18K | $0.00 | 12.6B BTCZ | — |
| 2408 |  StellaALPHA | $0.0004386 | -0.65% | -9.21% | -9.47% | $421.51K | $7.2K 1.71% ng halaga sa merkado | 961M ALPHA | — |
| 2407 |  TernoaCAPS | $0.0003277 | -0.00% | -1.43% | -11.86% | $421.75K | $46.14 0.01% ng halaga sa merkado | 1.29B CAPS | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006304 | +1.24% | +1.75% | +25.74% | $424.23K | $9.58K 2.26% ng halaga sa merkado | 673M ITHACA | — |
| 2405 |  FIO ProtocolFIO | $0.0004594 | +2.33% | -2.45% | -4.21% | $425.33K | $916.37 0.22% ng halaga sa merkado | 925.82M FIO | — |
| 2404 |  Sperax USDUSDSmatatag | $0.9996 | +0.02% | +0.02% | +0.04% | $425.39K | $676.26K 158.97% ng halaga sa merkado | 425,566 USDS | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0401 | 0.00% | +0.91% | -0.36% | $425.55K | $0.00 | 10.6M AWC | — |
| 2402 |  KIRA NetworkKEX | $0.002074 | 0.00% | +6.48% | -30.49% | $426.38K | $0.00 | 205.57M KEX | — |
| 2401 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.25 | -0.07% | -6.60% | +2.82% | $428.15K | $263.01K 61.43% ng halaga sa merkado | 26,350 UVXYB | — |
| 2399 |  MSquare GlobalMSQ | $0.0717 | +0.06% | -0.69% | -10.77% | $429.69K | $3.09K 0.72% ng halaga sa merkado | 5.99M MSQ | — |
| 2398 |  SolaniumSLIM | $0.004297 | -0.86% | +2.44% | -4.77% | $429.73K | $109.57 0.03% ng halaga sa merkado | 100M SLIM | — |
| 2395 |  NodepayNC | $0.001029 | +0.05% | +10.01% | +3.25% | $433.55K | $74.96K 17.29% ng halaga sa merkado | 421.3M NC | — |
| 2393 |  Reality MetaverseRMV | $0.001755 | -0.45% | +4.74% | +9.45% | $438.68K | $2.9K 0.66% ng halaga sa merkado | 249.89M RMV | — |
| 2392 |  RioDeFiRFUEL | $0.001267 | -0.00% | +0.15% | +2.09% | $436.38K | $0.00 | 344.55M RFUEL | — |
| 2391 |  THORWalletTITN | $0.0103 | +0.08% | +6.16% | +29.97% | $436.54K | $66.94K 15.33% ng halaga sa merkado | 42.5M TITN | — |
| 2389 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.89 | +0.03% | +1.61% | +2.96% | $436.91K | $556.92K 127.47% ng halaga sa merkado | 1,021 ISRGON | — |
| 2388 |  Venus DOTVDOT | $0.0262 | -2.74% | +4.21% | -0.47% | $436.96K | $0.00 | 16.65M VDOT | — |
| 2387 |  Hive IntelligenceHINT | $0.0009500 | +0.02% | +0.48% | +4.87% | $437.36K | $153.82K 35.17% ng halaga sa merkado | 460.38M HINT | — |
| 2386 |  BazaarsBZR | $70.40 | -0.37% | +3.29% | -2.54% | $438.39K | $300.2K 68.48% ng halaga sa merkado | 6,227 BZR | — |
| 2385 |  ISLAND TokenISLAND | $0.002302 | -0.28% | +861.30% | +237.00% | $438.51K | $171.74K 39.16% ng halaga sa merkado | 190.47M ISLAND | — |
| 2384 |  Echo ProtocolECHO | $0.001249 | -1.94% | -12.03% | -23.59% | $440.48K | $21.81K 4.95% ng halaga sa merkado | 352.62M ECHO | — |
| 2383 |  MagicCraftMCRT | $0.00008765 | +0.09% | -5.80% | -30.59% | $441.59K | $100.1K 22.67% ng halaga sa merkado | 5.04B MCRT | — |
| 2382 |  TenupTUP | $0.004194 | -0.01% | -11.01% | -11.62% | $441.97K | $1.27K 0.29% ng halaga sa merkado | 105.37M TUP | — |
| 2379 |  GT ProtocolGTAI | $0.006434 | -0.29% | -21.79% | +22.92% | $442.5K | $257.85K 58.27% ng halaga sa merkado | 68.78M GTAI | — |
| 2377 |  IDNGoldIDNG | $4.26 | +0.17% | -0.73% | -2.02% | $443.9K | $0.00 | 104,166 IDNG | — |
| 2375 |  Visa xStockVX | $397.34 | 0.00% | +4.96% | +5.35% | $444.52K | $335.48 0.08% ng halaga sa merkado | 1,119 VX | — |
| 2374 |  XayaCHI | $0.007614 | +0.03% | +1.70% | -3.10% | $444.85K | $207.96 0.05% ng halaga sa merkado | 58.42M CHI | — |
| 2373 |  Zoom (bStocks Tokenized Stock)ZMB | $98.03 | -0.02% | +5.04% | +3.36% | $445.54K | $1.08M 242.89% ng halaga sa merkado | 4,545 ZMB | — |
| 2372 |  JPMorgan Chase xStockJPMX | $334.28 | -0.00% | -2.48% | +0.42% | $447.53K | $472.16 0.11% ng halaga sa merkado | 1,339 JPMX | — |
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $279.53 | -0.03% | +8.89% | -0.28% | $450.11K | $45.92K 10.20% ng halaga sa merkado | 1,610 APPON | — |
| 2369 |  PluginPLI | $0.002979 | +0.02% | -3.22% | -18.68% | $450.99K | $18.32K 4.06% ng halaga sa merkado | 151.37M PLI | — |
