Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2764 |  VodraVDR | $0.001361 | +0.00% | -4.10% | -6.61% | $194.88K | $188.17 0.10% ng halaga sa merkado | 143.14M VDR | — |
| 2762 |  CYBROCYBRO | $0.001480 | +0.64% | -1.19% | +0.10% | $196.01K | $40.44K 20.63% ng halaga sa merkado | 132.4M CYBRO | — |
| 2761 |  Palo Alto Networks xStockPANWX | $374.93 | -0.00% | -5.58% | -7.53% | $196.02K | $0.00 | 523 PANWX | — |
| 2760 |  BlumBLUM | $0.001139 | -0.17% | -3.12% | -29.08% | $196.1K | $151.39K 77.20% ng halaga sa merkado | 172.21M BLUM | — |
| 2758 |  Mastercard xStockMAX | $605.47 | +0.10% | -0.23% | +5.87% | $196.55K | $62.53K 31.81% ng halaga sa merkado | 325 MAX | — |
| 2757 |  LINKALINKA | $0.0002832 | +0.13% | -2.92% | -1.99% | $196.6K | $353.05 0.18% ng halaga sa merkado | 694.15M LINKA | — |
| 2756 |  WLTHWLTH | $0.0003753 | 0.00% | -0.05% | +22.10% | $197.81K | $0.00 | 527.02M WLTH | — |
| 2754 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2753 |  BBS NetworkBBS | $0.002854 | +0.25% | +25.97% | +26.20% | $199.36K | $30.51 0.02% ng halaga sa merkado | 69.86M BBS | — |
| 2752 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.99 | +0.23% | +1.11% | +6.54% | $199.66K | $1.97M 985.78% ng halaga sa merkado | 1,103 XOMON | — |
| 2751 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2749 |  NafterNAFT | $0.0002013 | +0.21% | -6.69% | -18.42% | $200.78K | $587.35 0.29% ng halaga sa merkado | 997.65M NAFT | — |
| 2748 |  BaanxBXX | $0.0008145 | 0.00% | -4.42% | -16.61% | $201.35K | $0.00 | 247.22M BXX | — |
| 2747 |  MP Materials rStockRMP | $39.19 | -0.26% | -7.32% | -14.00% | $201.68K | $38.61K 19.14% ng halaga sa merkado | 5,146 RMP | — |
| 2746 |  RubicRBC | $0.001220 | +0.79% | -5.43% | -15.65% | $201.68K | $35.96K 17.83% ng halaga sa merkado | 165.28M RBC | — |
| 2744 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.02 | -0.58% | -0.31% | +0.02% | $203.41K | $1.07K 0.52% ng halaga sa merkado | 4,066 NEARON | — |
| 2742 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $110.83 | -3.40% | -6.45% | -15.86% | $203.87K | $3.23K 1.58% ng halaga sa merkado | 1,840 LSCCON | — |
| 2741 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.83 | +0.03% | -0.50% | +3.05% | $204.34K | $741.58 0.36% ng halaga sa merkado | 2,201 VNQON | — |
| 2740 |  FooDriverFDC | $0.0208 | -0.04% | +0.19% | -0.41% | $204.73K | $154.98K 75.70% ng halaga sa merkado | 9.86M FDC | — |
| 2738 |  Bank of America xStockBACX | $50.52 | -2.49% | -2.53% | -4.50% | $205.27K | $4.14K 2.01% ng halaga sa merkado | 4,063 BACX | — |
| 2737 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.11 | +0.85% | -10.55% | -20.50% | $205.22K | $19.81M 9651.51% ng halaga sa merkado | 25,299 MARAON | — |
| 2736 |  ArowanaARW | $0.008992 | +0.01% | +0.00% | -0.33% | $206.01K | $11.77K 5.71% ng halaga sa merkado | 22.91M ARW | — |
| 2735 |  Lumentum Tokenized Stock (Robinhood)LITE | $851.60 | -0.37% | -12.42% | -20.52% | $205.54K | $604.77K 294.24% ng halaga sa merkado | 241 LITE | — |
| 2734 |  GraphLinq ChainGLQ | $0.0006070 | +0.45% | -4.10% | -15.56% | $206.39K | $62.3K 30.19% ng halaga sa merkado | 340M GLQ | — |
| 2733 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.00 | 428 LINX | — |
| 2732 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.15 | -0.03% | -8.50% | -15.62% | $206.61K | $523.73 0.25% ng halaga sa merkado | 15,714 NNE | — |
| 2731 |  SolchatCHAT | $0.0257 | 0.00% | -5.38% | -10.23% | $207.02K | $0.00 | 8.04M CHAT | — |
| 2730 |  AXT Inc rStockRAXTI | $57.58 | +0.92% | -9.24% | -25.61% | $207.4K | $166.72K 80.38% ng halaga sa merkado | 3,602 RAXTI | — |
| 2727 |  HAVAHHVH | $0.00003995 | +0.00% | +0.23% | +0.70% | $208.33K | $100.8K 48.38% ng halaga sa merkado | 5.21B HVH | — |
| 2726 |  Rifampicin$RIF | $0.0002089 | 0.00% | -5.65% | -12.27% | $208.71K | $0.00 | 999.22M $RIF | — |
| 2725 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% ng halaga sa merkado | 7,857 SCHFX | — |
| 2724 |  StarSlaxSSLX | $0.00008420 | -0.02% | +0.28% | -11.76% | $210.64K | $28.06K 13.32% ng halaga sa merkado | 2.5B SSLX | — |
| 2721 |  JamboJ | $0.001311 | +0.11% | +108.99% | +109.93% | $211.14K | $0.00 | 161.01M J | — |
| 2720 |  StormXSTMX | $0.00001713 | 0.00% | -1.29% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2719 |  ZARA AIZARA | $0.0003261 | -3.68% | +10.66% | -2.67% | $211.38K | $60.6K 28.67% ng halaga sa merkado | 648.3M ZARA | — |
| 2718 |  Hut 8 (Ondo Tokenized)HUTON | $70.70 | -1.22% | -13.90% | -18.83% | $211.98K | $8.43K 3.98% ng halaga sa merkado | 2,998 HUTON | — |
| 2717 |  Boeing Tokenized Stock (Robinhood)BA | $185.09 | -0.01% | -1.00% | -0.78% | $212.52K | $26.46K 12.45% ng halaga sa merkado | 1,148 BA | — |
| 2716 |  LimoverseLIMO | $0.001405 | +0.35% | -1.85% | -4.47% | $212.63K | $9.38K 4.41% ng halaga sa merkado | 151.37M LIMO | — |
| 2714 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -3.94% | $213.38K | $0.00 | 606.62M LMR | — |
| 2713 |  NIO (Ondo Tokenized)NIOON | $3.39 | -0.04% | -4.28% | -2.23% | $213.49K | $1.47K 0.69% ng halaga sa merkado | 62,888 NIOON | — |
| 2712 |  Cosplay TokenCOT | $0.0005421 | +1.00% | -0.32% | +0.75% | $213.79K | $47.33K 22.14% ng halaga sa merkado | 394.36M COT | — |
| 2711 |  CudisCUDIS | $0.0008660 | -0.50% | -1.25% | -24.48% | $214.34K | $1.13M 527.64% ng halaga sa merkado | 247.5M CUDIS | — |
| 2710 |  Celsius NetworkCEL | $0.005691 | +0.01% | -3.05% | -3.64% | $214.67K | $30.54 0.01% ng halaga sa merkado | 37.72M CEL | — |
| 2709 |  Ondas Holdings (Ondo Tokenized)ONDSON | $5.94 | -0.25% | -10.02% | -16.05% | $214.8K | $1.67M 777.28% ng halaga sa merkado | 36,184 ONDSON | — |
| 2708 |  VerseVERSE | $0.000004132 | 0.00% | -2.90% | +8.88% | $214.77K | $0.00 | 51.98B VERSE | — |
| 2705 |  Dino TycoonTYCOON | $0.0009869 | +0.01% | -0.01% | +4.17% | $215.95K | $10.53K 4.87% ng halaga sa merkado | 218.83M TYCOON | — |
| 2704 |  PillarPLR | $0.0008325 | +0.09% | +19.89% | +20.19% | $215.92K | $16.50 0.01% ng halaga sa merkado | 259.35M PLR | — |
| 2703 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.02% | -72.02% | $217.24K | $0.00 | 217.5M KO | — |
| 2702 |  Quanta Services (Ondo Tokenized)PWRON | $646.16 | -4.61% | -5.98% | -6.34% | $217.56K | $7.89K 3.63% ng halaga sa merkado | 337 PWRON | — |
| 2701 |  MultibitMUBI | $0.0002291 | -0.14% | +5.12% | +20.81% | $217.66K | $0.00 | 950M MUBI | — |
| 2700 |  GenopetsGENE | $0.002207 | +1.18% | -7.80% | -30.63% | $217.79K | $426.50 0.20% ng halaga sa merkado | 98.69M GENE | — |
| 2698 |  dotmoovsMOOV | $0.0002984 | +2.36% | +0.17% | +3.25% | $218.19K | $20.88K 9.57% ng halaga sa merkado | 731.18M MOOV | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2696 |  PresearchPRE | $0.0005514 | +0.46% | +2.09% | -3.67% | $218.68K | $0.00 | 396.58M PRE | — |
| 2695 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.43 | -0.23% | -8.34% | -15.39% | $219.02K | $245.08K 111.90% ng halaga sa merkado | 5,043 AMKRON | — |
| 2693 |  KinicKINIC | $0.0769 | +0.67% | -11.98% | -37.77% | $220.71K | $1.32K 0.60% ng halaga sa merkado | 2.87M KINIC | — |
| 2691 |  SENSOSENSO | $0.003188 | -0.18% | -0.72% | +0.81% | $224.05K | $71.57K 31.94% ng halaga sa merkado | 70.27M SENSO | — |
| 2690 |  PlotXPLOT | $0.003384 | 0.00% | -3.70% | -5.72% | $224.43K | $0.00 | 66.32M PLOT | — |
| 2688 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.15 | +0.02% | +0.79% | +1.61% | $224.57K | $50.33K 22.41% ng halaga sa merkado | 2,437 IEFON | — |
| 2687 |  TypeAITYPE | $0.0225 | 0.00% | -4.01% | -8.97% | $224.64K | $0.00 | 10M TYPE | — |
| 2686 |  Moon DAOMOONEY | $0.0001638 | +0.01% | -4.99% | -5.06% | $225.26K | $52.27 0.02% ng halaga sa merkado | 1.38B MOONEY | — |
| 2685 |  Accenture xStockACNX | $212.77 | +0.15% | +1.13% | +4.00% | $227.02K | $65.92K 29.04% ng halaga sa merkado | 1,067 ACNX | — |
| 2684 |  Broadcom Tokenized Stock (Robinhood)AVGO | $339.70 | +0.21% | -4.22% | -8.29% | $227.78K | $1.81M 794.35% ng halaga sa merkado | 671 AVGO | — |
| 2682 |  PositionPOSI | $0.002494 | 0.00% | -1.37% | -2.61% | $228.62K | $0.00 | 91.68M POSI | — |
| 2681 |  Philip Morris xStockPMX | $202.83 | +0.07% | -0.38% | +4.50% | $229.62K | $139.99K 60.97% ng halaga sa merkado | 1,132 PMX | — |
| 2680 |  Planet TokenPLANET | $0.0000002700 | +0.28% | -8.51% | -15.20% | $229.87K | $1.16K 0.50% ng halaga sa merkado | 851.45B PLANET | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.32 | -0.57% | -9.42% | -17.14% | $230.03K | $1.07M 465.09% ng halaga sa merkado | 27,653 RDWON | — |
| 2678 |  nuco.cloudNCDT | $0.004617 | 0.00% | -6.39% | -28.13% | $230.87K | $0.00 | 50M NCDT | — |
| 2675 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | -1.72% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2674 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.22 | +0.00% | +0.57% | +3.85% | $232.92K | $10.05 0.00% ng halaga sa merkado | 5,939 TCOMON | — |
| 2673 |  Arm Holdings rStockRARM | $230.70 | +1.09% | -8.36% | -19.19% | $233.21K | $82.45K 35.35% ng halaga sa merkado | 1,011 RARM | — |
| 2672 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2671 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $140.56 | +0.46% | -7.78% | -6.90% | $233.65K | $494.01K 211.43% ng halaga sa merkado | 1,662 WMSTRX | — |
| 2670 |  Vida Global xStockVIDAX | $1.14 | -0.17% | -4.12% | -21.68% | $234.63K | $34.48K 14.69% ng halaga sa merkado | 205,559 VIDAX | — |
| 2669 |  Reflexer UngovernanceFLXmatatag | $1.21 | 0.00% | -4.56% | -11.97% | $234.7K | $0.00 | 193,796 FLX | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $14.13 | +0.18% | -2.97% | -3.97% | $235.05K | $26.84K 11.42% ng halaga sa merkado | 16,632 BILION | — |
| 2667 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | 0.00% | -4.11% | -4.30% | $235.11K | $7.08K 3.01% ng halaga sa merkado | 16,237 PPLTX | — |
| 2666 |  GAM3S.GGG3 | $0.0003545 | -0.05% | -4.04% | -3.21% | $235.27K | $27.85K 11.84% ng halaga sa merkado | 663.72M G3 | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.44% | $236.88K | $29.86 0.01% ng halaga sa merkado | 7,113 DBCON | — |
| 2664 |  Thermo Fisher xStockTMOX | $668.62 | +0.51% | +1.42% | +0.17% | $236.88K | $19.54 0.01% ng halaga sa merkado | 354 TMOX | — |
| 2663 |  FREEdom coinFREE | $0.00000002390 | +0.81% | +1.28% | -2.54% | $237.58K | $2.15K 0.90% ng halaga sa merkado | 9.94T FREE | — |
| 2661 |  Arena-ZA2Z | $0.00002466 | -0.24% | -9.95% | -11.52% | $239.56K | $6.61K 2.76% ng halaga sa merkado | 9.71B A2Z | — |
| 2659 |  Abbott xStockABTX | $101.60 | -0.10% | -0.02% | +2.65% | $244.04K | $55.93K 22.92% ng halaga sa merkado | 2,402 ABTX | — |
| 2658 |  bitsCrunch TokenBCUT | $0.0004045 | +2.38% | -8.14% | -25.56% | $244.22K | $18.71K 7.66% ng halaga sa merkado | 603.78M BCUT | — |
| 2657 |  UnizenZCX | $0.0003597 | -0.44% | -10.78% | +41.89% | $244.38K | $132.36 0.05% ng halaga sa merkado | 679.37M ZCX | — |
| 2656 |  Prisma mkUSDMKUSDmatatag | $0.9999 | 0.00% | +0.20% | +0.17% | $245.21K | $0.00 | 245,228 MKUSD | — |
| 2655 |  BeltBELT | $0.0257 | 0.00% | -1.78% | -4.55% | $245.29K | $0.00 | 9.55M BELT | — |
| 2654 |  Walmart xStockWMTX | $120.42 | +1.55% | +6.13% | +10.79% | $245.66K | $1.87K 0.76% ng halaga sa merkado | 2,040 WMTX | — |
| 2653 |  Aston Martin Cognizant Fan TokenAM | $0.0891 | +0.68% | -0.48% | -1.92% | $246.7K | $58.56K 23.74% ng halaga sa merkado | 2.77M AM | — |
| 2652 |  ZapZAP | $0.001047 | -0.69% | -4.35% | -24.05% | $247.15K | $82.73 0.03% ng halaga sa merkado | 236.14M ZAP | — |
| 2651 |  Delabs GamesDELABS | $0.0003295 | +0.01% | -1.41% | +0.05% | $247.25K | $185.37 0.07% ng halaga sa merkado | 750.3M DELABS | — |
| 2650 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $234.97 | -0.57% | -11.30% | -16.08% | $247.28K | $999.93K 404.37% ng halaga sa merkado | 1,052 MRVL | — |
| 2649 |  PREME TokenPREME | $0.001356 | 0.00% | -3.71% | -7.05% | $247.37K | $0.00 | 182.48M PREME | — |
| 2647 |  BitcoinOSBOS | $0.00002434 | -3.44% | -1.17% | +33.65% | $247.41K | $171.61K 69.36% ng halaga sa merkado | 10.17B BOS | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2645 |  HamsterHAM | $0.000000000105 | 0.00% | -3.89% | -5.90% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2644 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -22.57% | $250.05K | $0.00 | 775.73M UNA | — |
| 2643 |  Applied Materials rStockRAMAT | $437.13 | +0.61% | -4.70% | -13.89% | $250.73K | $599.79 0.24% ng halaga sa merkado | 574 RAMAT | — |
| 2641 |  PolkamarketsPOLK | $0.002734 | -0.00% | -3.32% | -9.41% | $251.54K | $483.85 0.19% ng halaga sa merkado | 92.01M POLK | — |
| 2640 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
