Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2895 |  Dust ProtocolDUST | $0.007424 | -0.16% | -1.57% | -4.87% | $142.13K | $125.37 0.09% ng halaga sa merkado | 19.14M DUST | — |
| 2894 |  Cerebras Systems (Ondo Tokenized)CBRSON | $136.97 | -0.22% | -3.90% | -19.99% | $142.91K | $265.37K 185.69% ng halaga sa merkado | 1,043 CBRSON | — |
| 2892 |  NuritopiaNBLU | $0.00005864 | +0.15% | -2.20% | -9.92% | $143.67K | $5.76K 4.01% ng halaga sa merkado | 2.45B NBLU | — |
| 2890 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,604 | -0.30% | -7.27% | -11.47% | $143.9K | $12.11K 8.42% ng halaga sa merkado | 90 ASML | — |
| 2889 |  YieldwatchWATCH | $0.007339 | +0.00% | -2.61% | -5.75% | $144.4K | $0.00 | 19.68M WATCH | — |
| 2888 |  Crypto Trading FundCTF | $0.0307 | 0.00% | -11.42% | +1.93% | $144.77K | $0.00 | 4.72M CTF | — |
| 2887 |  HAPIHAPI | $0.1985 | -0.40% | -1.25% | -6.00% | $145.38K | $468.64 0.32% ng halaga sa merkado | 732,248 HAPI | — |
| 2886 |  GEEQGEEQ | $0.003779 | 0.00% | -7.28% | +24.44% | $145.58K | $0.00 | 38.52M GEEQ | — |
| 2885 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2883 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2882 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.24% | $146.8K | $0.00 | 147.19M KIN | — |
| 2881 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $0.00 | 17,356 SBETX | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $145.49 | -2.74% | -5.26% | -12.66% | $147.57K | $9.57 0.01% ng halaga sa merkado | 1,014 ENTGON | — |
| 2878 |  DappRadarRADAR | $0.0001541 | 0.00% | -6.01% | -17.96% | $147.91K | $0.00 | 960.1M RADAR | — |
| 2877 |  Pell Network TokenPELL | $0.0001168 | -0.02% | +0.50% | -3.04% | $147.97K | $23.71 0.02% ng halaga sa merkado | 1.27B PELL | — |
| 2876 |  pNetworkPNT | $0.001665 | 0.00% | -10.04% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2874 |  enfineoENF | $0.003660 | +0.21% | -0.18% | -15.13% | $148.72K | $29.91K 20.11% ng halaga sa merkado | 40.63M ENF | — |
| 2873 |  DecimatedDIO | $0.0002742 | +4.07% | +0.35% | -9.49% | $148.97K | $878.70 0.59% ng halaga sa merkado | 543.26M DIO | — |
| 2872 |  XradersXR | $0.002020 | -0.16% | -2.84% | -13.12% | $149.31K | $24.99K 16.73% ng halaga sa merkado | 73.91M XR | — |
| 2871 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.83 | +3.56% | -0.61% | +14.58% | $149.32K | $76.43K 51.18% ng halaga sa merkado | 5,366 WGMEX | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $499.13 | -0.89% | -6.21% | -12.66% | $148.46K | $0.00 | 297 SOXXX | — |
| 2869 |  EdwinEDWIN | $0.0001496 | -0.54% | -5.20% | -12.60% | $149.61K | $235.54 0.16% ng halaga sa merkado | 1B EDWIN | — |
| 2867 |  GoCryptoGOC | $0.0006227 | -1.10% | -2.40% | -3.70% | $152.73K | $33.02 0.02% ng halaga sa merkado | 245.28M GOC | — |
| 2866 |  ivaultIVT | $0.0113 | -0.29% | -2.53% | -6.96% | $153.26K | $159.26K 103.91% ng halaga sa merkado | 13.58M IVT | — |
| 2864 |  RiserRIS | $0.0006165 | -0.58% | -3.34% | -1.08% | $154.14K | $13.67K 8.87% ng halaga sa merkado | 250M RIS | — |
| 2863 |  Xend FinanceRWA | $0.001452 | -0.09% | -0.62% | -5.68% | $155.45K | $436.78 0.28% ng halaga sa merkado | 107.03M RWA | — |
| 2862 |  Urolithin A$URO | $0.0001557 | +0.00% | -3.78% | -9.87% | $155.52K | $0.00 | 999.05M $URO | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2859 |  Ondas rStockRONDS | $5.90 | -0.84% | -11.01% | -15.85% | $156.98K | $2.19K 1.40% ng halaga sa merkado | 26,595 RONDS | — |
| 2856 |  MetaCeneMAK | $0.0003068 | -0.00% | -4.88% | +9.66% | $159.88K | $1.73K 1.08% ng halaga sa merkado | 521.08M MAK | — |
| 2855 |  Zoom Communications xStockZMX | $94.55 | +1.00% | -4.33% | +0.46% | $160.17K | $3.42K 2.14% ng halaga sa merkado | 1,694 ZMX | — |
| 2854 |  Heroes of NFTHON | $0.001591 | 0.00% | -6.36% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2852 |  Intuitive Surgical xStockISRGX | $420.57 | -0.55% | -0.61% | +2.19% | $161.53K | $1.84K 1.14% ng halaga sa merkado | 384 ISRGX | — |
| 2851 |  TaraxaTARA | $0.00002645 | -1.86% | -4.53% | -1.07% | $161.54K | $55.75K 34.51% ng halaga sa merkado | 6.11B TARA | — |
| 2850 |  ORBITGRIFT | $0.0001617 | -2.08% | -3.47% | -9.87% | $161.66K | $3.16 0.00% ng halaga sa merkado | 999.63M GRIFT | — |
| 2849 |  PoSciDonDAO TokenSCI | $0.0455 | 0.00% | -7.36% | -11.29% | $162.22K | $0.00 | 3.57M SCI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2846 |  ElementELMT | $0.00009438 | 0.00% | -1.16% | +9.99% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2845 |  XCarnivalXCV | $0.0002084 | +0.03% | -0.26% | -0.91% | $164.81K | $599.18 0.36% ng halaga sa merkado | 790.64M XCV | — |
| 2844 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2843 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -5.20% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2841 |  Medieval EmpiresMEE | $0.0002969 | -1.97% | -2.26% | -4.52% | $166.09K | $29.76K 17.92% ng halaga sa merkado | 559.41M MEE | — |
| 2840 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $276.82 | -2.18% | -7.94% | -15.82% | $166.2K | $12.94K 7.79% ng halaga sa merkado | 600 MTSION | — |
| 2839 |  LikeLIKE | $0.0005040 | +0.63% | +1.59% | -7.82% | $166.91K | $5.27K 3.16% ng halaga sa merkado | 331.16M LIKE | — |
| 2838 |  StafiFIS | $0.001177 | -1.67% | +3.23% | -25.33% | $167.13K | $20.6K 12.33% ng halaga sa merkado | 142.04M FIS | — |
| 2837 |  Media Licensing TokenMLT | $0.001353 | +18.69% | -7.86% | +8.81% | $168.4K | $0.00 | 124.42M MLT | — |
| 2834 |  BasedAIBASEDAI | $0.004882 | 0.00% | -8.40% | -18.65% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2833 |  ZetaZEX | $0.0009006 | 0.00% | -1.39% | -0.32% | $169.1K | $241.17 0.14% ng halaga sa merkado | 187.76M ZEX | — |
| 2832 |  Biometric FinancialBIOFI | $0.00004335 | +0.01% | -0.48% | -1.38% | $169.67K | $55.23K 32.55% ng halaga sa merkado | 3.91B BIOFI | — |
| 2831 |  SkateSKATE | $0.001218 | +0.00% | -2.33% | -5.49% | $169.87K | $560.19 0.33% ng halaga sa merkado | 139.46M SKATE | — |
| 2830 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.28% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2828 |  NaboxNABOX | $0.0000008230 | +0.00% | -1.28% | -2.09% | $171.69K | $0.00 | 208.61B NABOX | — |
| 2827 |  BlackCardCoinBCCOIN | $0.0172 | -0.13% | -2.30% | -15.17% | $172.18K | $55.08K 31.99% ng halaga sa merkado | 10M BCCOIN | — |
| 2825 |  Lumentum rStockRLITE | $819.11 | -3.86% | -13.79% | -25.14% | $172.54K | $87.8K 50.89% ng halaga sa merkado | 211 RLITE | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003143 | +0.06% | -0.65% | -3.95% | $172.89K | $935.85 0.54% ng halaga sa merkado | 549.99M SKYA | — |
| 2822 |  SinverseSIN | $0.0001858 | -0.02% | -8.80% | +17.60% | $173.87K | $2.28K 1.31% ng halaga sa merkado | 935.94M SIN | — |
| 2821 |  IspolinkISP | $0.00002152 | -0.00% | +0.24% | +11.63% | $174.1K | $4.23K 2.43% ng halaga sa merkado | 8.09B ISP | — |
| 2820 |  AutoAUTO | $2.28 | 0.00% | -2.55% | -5.66% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2819 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2818 |  GivethGIV | $0.0004558 | -0.04% | -2.88% | -3.05% | $174.79K | $31.48 0.02% ng halaga sa merkado | 383.52M GIV | — |
| 2816 |  TiFiTIFI | $0.000000002236 | 0.00% | -2.45% | -6.44% | $175.39K | $0.00 | 78.44T TIFI | — |
| 2815 |  Honeywell xStockHONX | $208.77 | +0.07% | -1.19% | +0.80% | $175.92K | $23.34K 13.27% ng halaga sa merkado | 843 HONX | — |
| 2814 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.62 | -0.77% | -5.70% | -7.45% | $176.02K | $853.22 0.48% ng halaga sa merkado | 9,991 ETHAON | — |
| 2813 |  Moderna (Ondo Tokenized)MRNAON | $223.28 | -0.25% | +2.75% | +13.80% | $177.29K | $579.4K 326.82% ng halaga sa merkado | 794 MRNAON | — |
| 2812 |  OpenDAOSOS | $0.000000001773 | 0.00% | -20.14% | -17.95% | $177.32K | $0.00 | 100T SOS | — |
| 2811 |  Fabrinet (Ondo Tokenized)FNON | $374.03 | -2.18% | -10.98% | -23.51% | $177.67K | $286.66K 161.35% ng halaga sa merkado | 475 FNON | — |
| 2810 |  Big Data ProtocolBDP | $0.003367 | -0.90% | -5.44% | -10.26% | $177.98K | $1.98 0.00% ng halaga sa merkado | 52.86M BDP | — |
| 2809 |  Privasea AIPRAI | $0.0005275 | +4.87% | -8.05% | +21.66% | $178.07K | $68.58K 38.51% ng halaga sa merkado | 337.6M PRAI | — |
| 2808 |  zkLinkZKL | $0.0002813 | -0.83% | -3.77% | +2.53% | $178.3K | $58K 32.53% ng halaga sa merkado | 633.96M ZKL | — |
| 2807 |  ServiceNow rStockRNOW | $142.26 | +3.14% | +0.09% | +1.60% | $178.63K | $62.38K 34.92% ng halaga sa merkado | 1,256 RNOW | — |
| 2805 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -9.73% | $179.64K | $0.00 | 3,632 STMON | — |
| 2802 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2801 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.96 | -0.61% | +15.29% | +42.19% | $181.02K | $365.66K 202.00% ng halaga sa merkado | 3,938 RSOXS | — |
| 2800 |  R0AR Token1R0R | $0.0004379 | 0.00% | -0.59% | -0.10% | $181.19K | $0.00 | 413.78M 1R0R | — |
| 2799 |  xAI PreStocksXAI | $87.25 | -2.27% | -1.92% | -3.84% | $181.34K | $179.32 0.10% ng halaga sa merkado | 2,078 XAI | — |
| 2798 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $203.62 | -0.94% | -6.40% | -15.59% | $182.25K | $13.94K 7.65% ng halaga sa merkado | 895 TSEMON | — |
| 2796 |  Applied Digital (Ondo Tokenized)APLDON | $18.98 | -1.39% | -10.83% | -19.75% | $183.34K | $698.62K 381.06% ng halaga sa merkado | 9,662 APLDON | — |
| 2795 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.23 | +1.03% | -7.24% | -17.21% | $183.5K | $8.26K 4.50% ng halaga sa merkado | 29,437 QUBT | — |
| 2794 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | +0.21% | +1.44% | +1.12% | $183.53K | $25.7K 14.00% ng halaga sa merkado | 15,105 F | — |
| 2793 |  Medtronic xStockMDTX | $92.93 | 0.00% | -0.67% | +6.51% | $183.58K | $420.39 0.23% ng halaga sa merkado | 1,975 MDTX | — |
| 2792 |  JunkcoinJKC | $0.0103 | +0.42% | +6.95% | +23.61% | $183.65K | $0.00 | 17.84M JKC | — |
| 2790 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -3.59% | -6.12% | $184.04K | $0.00 | 20M SLICE | — |
| 2785 |  PureFiUFI | $0.003190 | 0.00% | -1.24% | -6.95% | $186.39K | $0.00 | 58.42M UFI | — |
| 2784 |  RedbrickBRIC | $0.0007935 | -0.02% | -1.61% | -3.14% | $186.57K | $1.32K 0.71% ng halaga sa merkado | 235.11M BRIC | — |
| 2782 |  BOTIFYBOTIFY | $0.0001876 | -5.45% | -12.68% | -48.92% | $187.56K | $60.89K 32.47% ng halaga sa merkado | 1B BOTIFY | — |
| 2781 |  AstraZeneca xStockAZNX | $162.04 | +0.27% | +2.94% | +29.57% | $187.75K | $199.35K 106.18% ng halaga sa merkado | 1,159 AZNX | — |
| 2780 |  BitgesellBGL | $0.0116 | -0.65% | -0.97% | -0.40% | $187.9K | $78.76 0.04% ng halaga sa merkado | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2775 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.94 | +0.05% | +0.65% | +1.32% | $189.15K | $12.71 0.01% ng halaga sa merkado | 841 VTVON | — |
| 2774 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $736.03 | +0.72% | -2.33% | +2.29% | $190.05K | $159.87K 84.12% ng halaga sa merkado | 258 WMETAX | — |
| 2773 |  JunoCashJUNO | $0.0521 | -1.79% | +3.70% | -3.79% | $189.8K | $28.9K 15.23% ng halaga sa merkado | 3.64M JUNO | — |
| 2772 |  ritestreamRITE | $0.0002204 | -0.02% | -0.24% | -0.90% | $189.87K | $7.05 0.00% ng halaga sa merkado | 861.34M RITE | — |
| 2771 |  FeathercoinFTC | $0.0008015 | -0.69% | -3.31% | -2.59% | $189.63K | $0.00 | 236.6M FTC | — |
| 2770 |  yesnoerrorYNE | $0.0001915 | -1.01% | -4.93% | -4.98% | $191.53K | $27.91K 14.57% ng halaga sa merkado | 1B YNE | — |
| 2769 |  UPS Tokenized Stock (Robinhood)UPS | $96.87 | +1.01% | +1.64% | +4.65% | $191.75K | $19.75K 10.30% ng halaga sa merkado | 1,979 UPS | — |
| 2768 |  IDEXIDEX | $0.0001926 | -1.96% | -17.21% | -75.73% | $192.57K | $24.58K 12.76% ng halaga sa merkado | 1B IDEX | — |
| 2767 |  Palo Alto Networks xStockPANWX | $369.33 | -1.50% | -2.74% | -9.74% | $193.19K | $0.00 | 523 PANWX | — |
| 2765 |  VelasVLX | $0.00007010 | +1.53% | -91.37% | -91.33% | $193.78K | $160.89K 83.03% ng halaga sa merkado | 2.76B VLX | — |
| 2764 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -8.11% | $194.3K | $0.00 | 7.75M CDT | — |
