Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3022 |  Plant vs UndeadPVU | $0.0003712 | 0.00% | +0.16% | -0.58% | $110.23K | $0.00 | 296.95M PVU | — |
| 3021 |  EclipseES | $0.0008332 | -1.68% | -2.09% | -15.89% | $110.53K | $1.15M 1041.66% ng halaga sa merkado | 132.65M ES | — |
| 3019 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.03 | +0.81% | -13.12% | -19.09% | $110.94K | $832.10 0.75% ng halaga sa merkado | 12,291 NVTSON | — |
| 3018 |  Lam Research rStockRLRCX | $278.74 | +0.43% | -7.97% | -13.94% | $111.21K | $21.06K 18.93% ng halaga sa merkado | 399 RLRCX | — |
| 3017 |  Ta-daTADA | $0.0001678 | 0.00% | -2.93% | -9.71% | $111.33K | $0.00 | 663.64M TADA | — |
| 3015 |  WamWAM | $0.0002407 | +0.62% | +0.16% | -2.82% | $111.87K | $10.55K 9.43% ng halaga sa merkado | 464.78M WAM | — |
| 3014 |  Nu Tokenized Stock (Robinhood)NU | $14.53 | -0.00% | -6.66% | -5.94% | $111.93K | $1.58K 1.41% ng halaga sa merkado | 7,705 NU | — |
| 3013 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.66K | $0.00 | 304,913 XBC | — |
| 3012 |  AIMXAIMX | $0.0003393 | 0.00% | -6.64% | -14.37% | $112.99K | $0.00 | 333M AIMX | — |
| 3011 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $173.97 | -0.10% | -12.09% | -19.28% | $113.06K | $1M 887.87% ng halaga sa merkado | 650 CRDOON | — |
| 3010 |  Core Scientific (Ondo Tokenized)CORZON | $13.19 | +0.21% | -14.03% | -16.84% | $113.22K | $247.67K 218.75% ng halaga sa merkado | 8,585 CORZON | — |
| 3009 |  Azuro ProtocolAZUR | $0.0005642 | -0.03% | +2.35% | -3.28% | $113.25K | $59.42K 52.47% ng halaga sa merkado | 200.74M AZUR | — |
| 3008 |  MCH CoinMCHC | $0.004142 | 0.00% | -0.58% | -4.36% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3007 |  Push ProtocolPUSH | $0.001258 | -6.72% | -7.16% | +0.33% | $113.5K | $95.01 0.08% ng halaga sa merkado | 90.24M PUSH | — |
| 3006 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -9.10% | $113.64K | $0.00 | 26.56M DFC | — |
| 3004 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.21% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3003 |  PowerPool Concentrated Voting PowerCVP | $0.002545 | 0.00% | -5.68% | -8.19% | $115.09K | $0.00 | 45.22M CVP | — |
| 3002 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $95.04 | +0.13% | -6.97% | -16.06% | $115.18K | $1.91 0.00% ng halaga sa merkado | 1,212 WINTCX | — |
| 3000 |  Datadog Tokenized Stock (Robinhood)DDOG | $269.20 | 0.00% | -6.58% | -2.03% | $115.71K | $1.66K 1.43% ng halaga sa merkado | 430 DDOG | — |
| 2999 |  OpulousOPUL | $0.0002316 | 0.00% | -7.82% | +1.23% | $115.82K | $0.00 | 500M OPUL | — |
| 2997 |  Crust NetworkCRU | $0.008254 | -1.88% | -0.64% | -8.76% | $116.71K | $7.42K 6.36% ng halaga sa merkado | 14.14M CRU | — |
| 2996 |  VK TokenVK | $0.00001071 | +0.15% | +0.34% | -46.55% | $116.76K | $19.74 0.02% ng halaga sa merkado | 10.9B VK | — |
| 2994 |  ArtyfactARTY | $0.006000 | -9.22% | -7.04% | -42.35% | $116.88K | $76.9K 65.79% ng halaga sa merkado | 19.48M ARTY | — |
| 2993 |  PalioPAL | $0.0006161 | +0.10% | -1.92% | -4.58% | $117.07K | $70.63K 60.33% ng halaga sa merkado | 190M PAL | — |
| 2992 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005369 | -0.00% | +1.30% | -1.37% | $117.19K | $489.98 0.42% ng halaga sa merkado | 21.83M LIQ | — |
| 2991 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.32 | -0.01% | +0.08% | +4.31% | $117.31K | $818.84 0.70% ng halaga sa merkado | 1,882 OXYON | — |
| 2990 |  RMRKRMRK | $0.0129 | 0.00% | 0.00% | -2.78% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2989 |  CommonCOMMON | $0.00005024 | -1.43% | -11.88% | -16.67% | $117.38K | $58.08K 49.48% ng halaga sa merkado | 2.34B COMMON | — |
| 2988 |  Pleasure CoinNSFW | $0.000004798 | +0.15% | -3.18% | -13.27% | $117.56K | $172.67 0.15% ng halaga sa merkado | 24.5B NSFW | — |
| 2987 |  GroveCoinGRV | $0.001235 | -0.08% | -2.55% | -4.87% | $117.44K | $19.4K 16.52% ng halaga sa merkado | 95.08M GRV | — |
| 2986 |  dForceDF | $0.0001182 | -0.04% | +8.66% | -30.73% | $118.21K | $0.00 | 999.93M DF | — |
| 2983 |  FrontierFRONT | $0.0153 | -0.00% | -2.35% | -5.43% | $118.84K | $0.00 | 7.76M FRONT | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.009762 | 0.00% | -2.97% | -7.03% | $119.11K | $0.00 | 12.2M BTCST | — |
| 2980 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2979 |  IdenaIDNA | $0.001206 | 0.00% | -2.00% | +8.92% | $119.83K | $0.00 | 99.33M IDNA | — |
| 2978 |  XMONXMON | $80.16 | 0.00% | -5.08% | -3.64% | $119.84K | $0.00 | 1,495 XMON | — |
| 2977 |  StaikaSTIK | $0.0008080 | +0.06% | -19.78% | -70.15% | $120.25K | $112.76 0.09% ng halaga sa merkado | 148.82M STIK | — |
| 2976 |  PeponkPEPONK | $0.0001417 | +0.04% | -0.19% | -8.56% | $120.48K | $145.42K 120.70% ng halaga sa merkado | 850M PEPONK | — |
| 2973 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $150.52 | +0.49% | -8.32% | -16.27% | $121.67K | $2.43K 2.00% ng halaga sa merkado | 808 EWY | — |
| 2972 |  LETSTOPSTOP | $0.001567 | -0.12% | -1.78% | -11.45% | $121.99K | $18.33K 15.03% ng halaga sa merkado | 77.85M STOP | — |
| 2971 |  Tajir Tech HubTJRM | $0.0002519 | -0.04% | +0.27% | +2.99% | $122.27K | $43.44K 35.53% ng halaga sa merkado | 485.41M TJRM | — |
| 2970 |  TrollCoinTROLL | $0.0002065 | +0.00% | -0.03% | -10.04% | $122.42K | $0.00 | 592.81M TROLL | — |
| 2969 |  STARSSTARS | $0.000002923 | 0.00% | -6.28% | -10.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2967 |  BaaSidBAAS | $0.00001243 | +3.47% | +2.23% | +6.62% | $124.29K | $41.34K 33.26% ng halaga sa merkado | 10B BAAS | — |
| 2966 |  AffynFYN | $0.0004908 | +0.00% | -4.92% | -15.05% | $124.68K | $439.41 0.35% ng halaga sa merkado | 254.03M FYN | — |
| 2965 |  Okta xStockOKTAX | $206.19 | -0.00% | -9.10% | -5.06% | $124.78K | $21.31K 17.08% ng halaga sa merkado | 605 OKTAX | — |
| 2964 |  Super Micro Computer rStockRSMCI | $34.60 | -0.02% | -10.85% | -22.01% | $124.9K | $18.9K 15.13% ng halaga sa merkado | 3,610 RSMCI | — |
| 2963 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $343.21 | 0.00% | -4.52% | -8.27% | $125.02K | $0.00 | 364 WAVGOX | — |
| 2962 |  Wrapped DioneDIONE | $0.00001029 | 0.00% | -0.02% | -3.42% | $125.46K | $0.00 | 12.2B DIONE | — |
| 2961 |  StarHeroesSTAR | $0.0005478 | 0.00% | -7.16% | -19.02% | $125.68K | $0.00 | 229.44M STAR | — |
| 2960 |  LandX Governance TokenLNDX | $0.008815 | 0.00% | -4.81% | -4.29% | $125.7K | $0.00 | 14.26M LNDX | — |
| 2959 |  LunarLNR | $0.001707 | 0.00% | -2.70% | -6.52% | $126K | $0.00 | 73.83M LNR | — |
| 2958 |  SuperpSUP | $0.0002116 | +0.39% | -7.34% | -67.55% | $126.16K | $22.96K 18.19% ng halaga sa merkado | 596.16M SUP | — |
| 2957 |  Seedify.fundSFUND | $0.001425 | 0.00% | -5.79% | -9.63% | $126.21K | $0.00 | 88.55M SFUND | — |
| 2956 |  Houdini SwapLOCK | $0.001392 | 0.00% | +24.34% | +34.10% | $126.37K | $0.00 | 90.79M LOCK | — |
| 2955 |  CrownyCRWNY | $0.0002735 | -0.60% | -1.52% | -7.74% | $126.42K | $703.60 0.56% ng halaga sa merkado | 462.19M CRWNY | — |
| 2954 |  BabySwapBABY | $0.0002037 | -0.22% | -2.79% | -4.80% | $126.45K | $276.39 0.22% ng halaga sa merkado | 620.9M BABY | — |
| 2953 |  catownkimonoCOK | $0.0000001273 | 0.00% | -4.68% | -8.77% | $127.08K | $0.00 | 998.61B COK | — |
| 2952 |  Bitgo xStockBTGOX | $6.35 | 0.00% | -14.54% | -14.42% | $127.19K | $109.92 0.09% ng halaga sa merkado | 20,030 BTGOX | — |
| 2951 |  TradetomatoTTM | $0.001577 | 0.00% | -0.11% | -0.91% | $127.2K | $0.00 | 80.64M TTM | — |
| 2948 |  NFPromptNFP | $0.0002168 | -0.59% | -0.34% | -18.15% | $130.24K | $115.66K 88.80% ng halaga sa merkado | 600.81M NFP | — |
| 2947 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2946 |  ICB NetworkICBX | $0.000006652 | +0.01% | -0.01% | -0.05% | $128.33K | $4.00 0.00% ng halaga sa merkado | 19.29B ICBX | — |
| 2945 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +2.10% | $128.36K | $0.00 | 1,510 SILON | — |
| 2944 |  OpenLeverageOLE | $0.0006811 | -4.90% | -0.58% | -2.61% | $128.47K | $1.06K 0.82% ng halaga sa merkado | 188.63M OLE | — |
| 2943 |  DynexDNX | $0.001193 | +1.42% | +1.50% | +6.04% | $129.02K | $16.77K 13.00% ng halaga sa merkado | 108.15M DNX | — |
| 2942 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.40 | -0.21% | -10.78% | -21.59% | $129.82K | $356.18K 274.37% ng halaga sa merkado | 11,392 RGTION | — |
| 2940 |  AME ChainAME | $0.0002605 | +0.16% | +1.06% | +0.49% | $130.23K | $61.84K 47.49% ng halaga sa merkado | 500M AME | — |
| 2939 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2937 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $98.96 | 0.00% | -10.51% | -7.78% | $130.74K | $0.00 | 1,321 WHOODX | — |
| 2936 |  MorphwareXMW | $0.0001592 | 0.00% | -5.84% | -8.13% | $131.1K | $0.00 | 823.7M XMW | — |
| 2935 |  MUSEMUSE | $0.2582 | +0.23% | -4.60% | +6.10% | $131.33K | $362.77 0.28% ng halaga sa merkado | 508,554 MUSE | — |
| 2934 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $170.27 | +0.06% | -5.89% | -4.34% | $131.52K | $174.28K 132.51% ng halaga sa merkado | 772 WCOINX | — |
| 2933 |  SignataSATA | $0.001852 | -0.20% | +26.26% | +26.17% | $131.96K | $2.72 0.00% ng halaga sa merkado | 71.26M SATA | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.02% | -0.14% | $132.03K | $0.00 | 382 GOOGON | — |
| 2931 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $534.29 | -0.13% | -2.33% | +0.16% | $132.2K | $90.74K 68.63% ng halaga sa merkado | 247 WMSFTX | — |
| 2930 |  BakerySwapBAKE | $0.0004564 | +0.09% | -11.53% | +95.72% | $132.24K | $867.21 0.66% ng halaga sa merkado | 289.77M BAKE | — |
| 2928 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -27.78% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2925 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | -4.28% | -6.82% | $133.24K | $0.00 | 25,282.17T NFTART | — |
| 2924 |  Cross The AgesCTA | $0.0002667 | 0.00% | -0.93% | -0.86% | $133.34K | $0.00 | 500M CTA | — |
| 2923 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2922 |  MarsMARS | $0.0000003186 | +0.32% | -4.79% | -9.43% | $134.02K | $24.53K 18.31% ng halaga sa merkado | 420.69B MARS | — |
| 2921 |  BloktopiaBLOK | $0.000005406 | -0.00% | -1.02% | -97.43% | $134.04K | $0.00 | 24.79B BLOK | — |
| 2920 |  FOMO (fomo.fund)FOMO | $0.000001343 | 0.00% | -11.71% | -12.38% | $134.27K | $0.00 | 99.99B FOMO | — |
| 2919 |  KarlsenKLS | $0.00004433 | +2.18% | +1.40% | -4.62% | $134.29K | $0.00 | 3.03B KLS | — |
| 2918 |  SovrunSOVRN | $0.0007282 | 0.00% | -9.67% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2916 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | -0.00% | -6.08% | -11.28% | $134.94K | $2.1K 1.55% ng halaga sa merkado | 26,645 AURON | — |
| 2914 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $129.49 | -0.01% | -10.32% | -10.09% | $135.63K | $50.18K 37.00% ng halaga sa merkado | 1,047 WORCLX | — |
| 2909 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.24 | -0.13% | -6.80% | -20.55% | $138.35K | $263.51K 190.47% ng halaga sa merkado | 1,008 CBRSON | — |
| 2908 |  MAPSMAPS | $0.003044 | 0.00% | -9.35% | -23.71% | $138.5K | $0.00 | 45.5M MAPS | — |
| 2907 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -14.00% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2906 |  Witch TokenWITCH | $0.002264 | 0.00% | -20.40% | -33.48% | $139.96K | $0.00 | 61.81M WITCH | — |
| 2905 |  FunticoTICO | $0.00006583 | +315.36% | +274.47% | +17.43% | $140.35K | $1.1K 0.78% ng halaga sa merkado | 2.13B TICO | — |
| 2904 |  PlayermonPYM | $0.0003294 | -0.00% | -3.73% | -8.97% | $140.69K | $15.28 0.01% ng halaga sa merkado | 427.07M PYM | — |
| 2902 |  LiveArtART | $0.0002070 | -0.46% | +2.23% | +2.23% | $141.6K | $22.24K 15.71% ng halaga sa merkado | 684.01M ART | — |
| 2901 |  Empty Set DollarESDmatatag | $0.0003200 | -0.20% | +26.26% | +26.17% | $142.71K | $1.78 0.00% ng halaga sa merkado | 446.01M ESD | — |
| 2900 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.49 | +0.55% | -16.61% | -34.79% | $142.92K | $5.27K 3.69% ng halaga sa merkado | 15,056 CIFRON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2899 |  MON ProtocolMON | $0.0002407 | -3.97% | -8.79% | -10.66% | $142.95K | $129.14 0.09% ng halaga sa merkado | 593.78M MON | — |
| 2898 |  DecimatedDIO | $0.0002635 | 0.00% | -4.17% | -13.35% | $143.15K | $0.00 | 543.26M DIO | — |
