Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3157 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | -0.00% | +2.00% | +0.09% | $82.74K | $1.32K 1.60% ng halaga sa merkado | 11,563 MBLYON | — |
| 3155 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -1.04% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3151 |  SparkPointSRK | $0.000006465 | -6.76% | -10.57% | -20.06% | $84.1K | $319.43 0.38% ng halaga sa merkado | 13.01B SRK | — |
| 3150 |  ALL.ARTAART | $0.00001923 | -1.70% | -1.62% | -23.07% | $84.16K | $781.20 0.93% ng halaga sa merkado | 4.38B AART | — |
| 3149 |  Linear FinanceLINA | $0.000008426 | 0.00% | -5.96% | +1.14% | $84.23K | $0.00 | 10B LINA | — |
| 3148 |  LYRALYRA | $0.0001451 | +0.16% | +15.72% | +4.34% | $84.27K | $2.76 0.00% ng halaga sa merkado | 580.9M LYRA | — |
| 3147 |  Pirate Nation TokenPIRATE | $0.0001175 | +19.22% | -23.61% | -45.85% | $84.38K | $18.95K 22.46% ng halaga sa merkado | 718.02M PIRATE | — |
| 3146 |  LFLF | $0.00002834 | -0.61% | -2.08% | +1.91% | $84.55K | $12.71K 15.03% ng halaga sa merkado | 2.98B LF | — |
| 3144 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.73 | -0.00% | -0.13% | +4.56% | $84.9K | $13.08K 15.41% ng halaga sa merkado | 85 BWETON | — |
| 3143 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $65.05 | -2.25% | -15.92% | -9.17% | $84.96K | $4.61K 5.42% ng halaga sa merkado | 1,306 PENG | — |
| 3142 |  HyprHYPR | $0.0001214 | 0.00% | 0.00% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3141 |  MaigaMAIGA | $0.0003041 | -0.24% | -33.00% | -18.27% | $85.15K | $1.39K 1.63% ng halaga sa merkado | 280M MAIGA | — |
| 3140 |  AGI ALPHA AGENTAGIALPHA | $0.00008566 | 0.00% | -3.92% | -9.22% | $85.66K | $0.00 | 1B AGIALPHA | — |
| 3139 |  USA Rare Earth (Ondo Tokenized)USARON | $10.22 | +0.05% | -9.59% | -22.04% | $86.04K | $245.89K 285.80% ng halaga sa merkado | 8,418 USARON | — |
| 3138 |  Helmet InsureHELMET | $0.001983 | 0.00% | -3.41% | -7.14% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3137 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $250.33 | +0.20% | -3.29% | -3.10% | $86.2K | $659.44 0.77% ng halaga sa merkado | 344 WAMZNX | — |
| 3136 |  CoinCOINS | $0.00008668 | 0.00% | -5.49% | -10.89% | $86.68K | $0.00 | 1B COINS | — |
| 3135 |  BrokoliBRKL | $0.001623 | 0.00% | +0.86% | +1.43% | $86.76K | $0.00 | 53.47M BRKL | — |
| 3134 |  HourglassWAIT | $0.0008905 | 0.00% | -2.49% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3133 |  B.O.B the BlobBLOB | $0.00009027 | 0.00% | -6.33% | -22.45% | $87.26K | $0.00 | 966.67M BLOB | — |
| 3131 |  e-MoneyNGM | $0.004421 | +1.54% | -2.90% | +5.43% | $87.37K | $601.82 0.69% ng halaga sa merkado | 19.76M NGM | — |
| 3128 |  S.C. Corinthians Fan TokenSCCP | $0.0105 | -0.57% | -2.44% | +1.88% | $88.94K | $54.46K 61.23% ng halaga sa merkado | 8.49M SCCP | — |
| 3125 |  AgriDexAGRI | $0.0003138 | +0.00% | -7.17% | -22.55% | $89.13K | $7.07 0.01% ng halaga sa merkado | 284M AGRI | — |
| 3124 |  ARTFIARTFI | $0.0006839 | -1.60% | +4.26% | +6.49% | $89.16K | $29.27K 32.83% ng halaga sa merkado | 130.37M ARTFI | — |
| 3121 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | -0.00% | -11.10% | -21.34% | $89.62K | $1.7K 1.90% ng halaga sa merkado | 10,956 BTDRON | — |
| 3120 |  RallyRLY | $0.00001495 | -2.09% | -61.24% | -18.13% | $90.44K | $654.58 0.72% ng halaga sa merkado | 6.05B RLY | — |
| 3119 |  Venus RewardVRT | $0.000004118 | 0.00% | -3.59% | -6.84% | $90.6K | $0.00 | 22B VRT | — |
| 3118 |  VGX TokenVGX | $0.00009887 | -0.00% | -0.02% | +30.19% | $90.64K | $6.39 0.01% ng halaga sa merkado | 916.74M VGX | — |
| 3116 |  Vasco da Gama Fan TokenVASCO | $0.0146 | -0.02% | +9.10% | +35.40% | $90.88K | $457.07 0.50% ng halaga sa merkado | 6.24M VASCO | — |
| 3115 |  ADAPadADAPAD | $0.0007724 | 0.00% | +9.78% | -0.54% | $90.87K | $0.00 | 117.64M ADAPAD | — |
| 3114 |  NetvrkNETVR | $0.0009166 | 0.00% | -6.27% | -7.06% | $91.23K | $0.00 | 99.53M NETVR | — |
| 3113 |  Kaizen.FinanceKZEN | $0.0002129 | +0.34% | -2.99% | -6.29% | $91.28K | $8.16K 8.94% ng halaga sa merkado | 428.76M KZEN | — |
| 3112 |  MicroPetsPETS | $0.0785 | +0.08% | -3.66% | -9.70% | $91.35K | $1.21K 1.33% ng halaga sa merkado | 1.16M PETS | — |
| 3111 |  SpectralSPEC | $0.006478 | 0.00% | -3.39% | -11.65% | $91.37K | $0.00 | 14.1M SPEC | — |
| 3110 |  KastaKASTA | $0.0001196 | 0.00% | 0.00% | -0.62% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3109 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3108 |  Rockwell Automation xStockROKX | $420.89 | +0.01% | -3.15% | -4.91% | $92.44K | $103.59 0.11% ng halaga sa merkado | 220 ROKX | — |
| 3105 |  IonQ rStockRIONQ | $30.97 | +0.03% | -11.65% | -25.66% | $93.23K | $7.57K 8.12% ng halaga sa merkado | 3,010 RIONQ | — |
| 3104 |  HyperbotBOT | $0.0001434 | 0.00% | -0.01% | -0.30% | $93.6K | $0.00 | 652.91M BOT | — |
| 3103 |  Emorya FinanceEMR | $0.0001118 | +0.87% | -5.05% | -15.41% | $93.63K | $0.00 | 837.61M EMR | — |
| 3102 |  X World GamesXWG | $0.00002741 | 0.00% | -0.12% | +22.21% | $93.69K | $0.00 | 3.42B XWG | — |
| 3101 |  StepSTEP | $0.00009568 | 0.00% | -2.09% | -5.77% | $93.91K | $0.00 | 981.51M STEP | — |
| 3098 |  FruitsFRTS | $0.000004505 | +0.63% | -1.04% | -2.94% | $94.9K | $82.53K 86.96% ng halaga sa merkado | 21.07B FRTS | — |
| 3097 |  Blackstone xStockBXX | $105.97 | +0.01% | -3.87% | -4.89% | $94.97K | $16.18K 17.04% ng halaga sa merkado | 896 BXX | — |
| 3096 |  DeFi LandDFL | $0.00001332 | 0.00% | +0.50% | -0.20% | $95.09K | $0.00 | 7.14B DFL | — |
| 3095 |  DecideAIDCD | $0.0001988 | +1.87% | -20.95% | -36.85% | $97.16K | $72.48 0.07% ng halaga sa merkado | 488.68M DCD | — |
| 3094 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.00% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% ng halaga sa merkado | 10,083 PURRON | — |
| 3093 |  Wall Street Games [OLD]WSG | $0.000000000102 | -0.00% | +0.20% | -3.70% | $95.79K | $0.00 | 940.54T WSG | — |
| 3090 |  Stream SZNSTRSZN | $0.00009666 | -0.39% | -2.10% | -7.71% | $96.66K | $2.9K 3.00% ng halaga sa merkado | 1B STRSZN | — |
| 3088 |  GiftoGFT | $0.00004337 | 0.00% | -5.01% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3087 |  holorideRIDE | $0.0001104 | +0.88% | -7.13% | -20.93% | $97.13K | $0.00 | 879.9M RIDE | — |
| 3086 |  Digital Reserve CurrencyDRC | $0.00009757 | +0.02% | -20.55% | -20.74% | $97.57K | $15.56 0.02% ng halaga sa merkado | 1B DRC | — |
| 3084 |  ItheumITHEUM | $0.0002010 | +0.87% | -7.14% | -13.46% | $97.79K | $0.00 | 486.44M ITHEUM | — |
| 3081 |  CarnomalyCARR | $0.00005623 | -7.70% | -11.77% | -19.28% | $98.4K | $13.93K 14.16% ng halaga sa merkado | 1.75B CARR | — |
| 3080 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | +0.00% | -3.36% | -7.62% | $99.32K | $396.71 0.40% ng halaga sa merkado | 6.73M GALO | — |
| 3079 |  LightLinkLL | $0.001218 | +0.53% | -2.92% | +1.77% | $99.44K | $21.61K 21.74% ng halaga sa merkado | 81.67M LL | — |
| 3078 |  Alt.townTOWN | $0.0001036 | +0.11% | +0.03% | -0.75% | $99.74K | $250.35K 250.99% ng halaga sa merkado | 962.75M TOWN | — |
| 3077 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.65 | 0.00% | +0.27% | +0.57% | $99.84K | $0.00 | 267 AVGOC | — |
| 3075 |  BitConeCONE | $0.0000001794 | 0.00% | -3.83% | -23.90% | $100.82K | $0.00 | 562.11B CONE | — |
| 3074 |  XANAXETA | $0.00002047 | +2.48% | +2.48% | +0.84% | $100.84K | $49.57 0.05% ng halaga sa merkado | 4.93B XETA | — |
| 3073 |  Imaginary OnesBUBBLE | $0.00002460 | +3.52% | -18.15% | -21.15% | $101.19K | $2.11K 2.09% ng halaga sa merkado | 4.11B BUBBLE | — |
| 3072 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3069 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.06% | $102.28K | $0.00 | 99M ODDZ | — |
| 3068 |  KLA (Ondo Tokenized)KLACON | $1,754 | -0.80% | -4.69% | -9.64% | $102.54K | $133.86K 130.55% ng halaga sa merkado | 58 KLACON | — |
| 3067 |  Solana SwapSOS | $0.0001026 | 0.00% | -7.52% | -6.80% | $102.56K | $0.00 | 1B SOS | — |
| 3065 |  SwarmNode.aiSNAI | $0.0001467 | 0.00% | -18.24% | -18.58% | $102.66K | $0.00 | 699.99M SNAI | — |
| 3063 |  DexCheck AIDCK | $0.0001521 | -0.00% | +2.39% | +2.93% | $103.14K | $0.00 | 678.22M DCK | — |
| 3062 |  Futu Holdings rStockRFUTU | $107.27 | +0.10% | -6.05% | -0.41% | $103.17K | $3.25K 3.15% ng halaga sa merkado | 962 RFUTU | — |
| 3061 |  Sharpe AISAI | $0.0009229 | -0.01% | -5.29% | -6.07% | $103.2K | $39.35K 38.13% ng halaga sa merkado | 111.82M SAI | — |
| 3060 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.79 | -0.73% | -11.97% | -24.15% | $103.23K | $257.91K 249.84% ng halaga sa merkado | 9,568 LUNRON | — |
| 3059 |  Monsta InfiniteMONI | $0.0004689 | -0.36% | -1.36% | -8.07% | $103.43K | $27.63 0.03% ng halaga sa merkado | 220.57M MONI | — |
| 3057 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3054 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3053 |  ForjBONDLY | $0.0001064 | -1.63% | -2.99% | -7.57% | $104.62K | $87.73 0.08% ng halaga sa merkado | 983.62M BONDLY | — |
| 3052 |  DuckChainDUCK | $0.00001463 | +1.05% | -2.64% | -10.71% | $104.68K | $2.74K 2.61% ng halaga sa merkado | 7.15B DUCK | — |
| 3051 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.15 | -0.11% | -2.18% | -0.62% | $104.79K | $921.62K 879.48% ng halaga sa merkado | 9,400 UNGON | — |
| 3050 |  Seagate (Ondo Tokenized)STXON | $688.20 | -0.37% | -7.00% | -14.18% | $104.97K | $1.41M 1346.98% ng halaga sa merkado | 153 STXON | — |
| 3049 |  Renewable EnergyRET | $0.000000000005 | -0.06% | +1.11% | -31.95% | $105.07K | $10.29K 9.79% ng halaga sa merkado | 20,117.71T RET | — |
| 3048 |  ORA CoinORA | $0.002868 | 0.00% | +11.48% | -37.85% | $105.18K | $0.00 | 36.67M ORA | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.21 | -0.00% | -2.28% | -6.37% | $105.51K | $120.69 0.11% ng halaga sa merkado | 2,691 CPERON | — |
| 3045 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $465.66 | 0.00% | +1.33% | -10.94% | $105.68K | $0.00 | 227 AMAT | — |
| 3044 |  IBM rStockRIBM | $228.72 | +0.94% | -0.99% | +4.20% | $105.81K | $1.39K 1.31% ng halaga sa merkado | 463 RIBM | — |
| 3042 |  XELSXELS | $0.005043 | +0.01% | +0.21% | -0.54% | $105.9K | $6.21K 5.87% ng halaga sa merkado | 21M XELS | — |
| 3041 |  Alpaca FinanceALPACA | $0.0006982 | +0.33% | -3.10% | -6.78% | $105.9K | $50.99 0.05% ng halaga sa merkado | 151.67M ALPACA | — |
| 3040 |  MattleFunMATTLE | $0.006057 | -0.01% | -4.41% | -0.67% | $105.99K | $1.58K 1.49% ng halaga sa merkado | 17.5M MATTLE | — |
| 3039 |  Credo Technology rStockRCRDO | $175.20 | +0.34% | -11.24% | -18.66% | $106.15K | $3.98K 3.75% ng halaga sa merkado | 606 RCRDO | — |
| 3038 |  Yellow DuckiesDUCKIES | $0.002042 | 0.00% | -0.04% | -1.06% | $106.37K | $0.00 | 52.09M DUCKIES | — |
| 3037 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $198.59 | +0.71% | -5.26% | +2.74% | $106.66K | $48.48K 45.46% ng halaga sa merkado | 537 WPLTRX | — |
| 3035 |  ArivaARV | $0.000001475 | 0.00% | -3.09% | -8.20% | $106.99K | $0.00 | 72.55B ARV | — |
| 3034 |  REVVREVV | $0.00009002 | -0.12% | -5.21% | -11.28% | $107.18K | $342.03 0.32% ng halaga sa merkado | 1.19B REVV | — |
| 3033 |  Niftyx ProtocolSHROOM | $0.002088 | 0.00% | -5.53% | -7.74% | $107.29K | $0.00 | 51.39M SHROOM | — |
| 3032 |  Knockout GamesGG | $0.0001075 | 0.00% | 0.00% | -11.93% | $107.49K | $0.00 | 1B GG | — |
| 3031 |  PEAKDEFIPEAK | $0.00006490 | -0.00% | -2.00% | -1.78% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3030 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000323 | 0.00% | -1.70% | -8.24% | $107.89K | $0.00 | 334.13T LTRBT | — |
| 3029 |  OctonetAIOCTO | $0.001098 | 0.00% | -2.57% | -7.72% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3028 |  3SPACE ARTPACE | $0.001503 | -0.32% | +13.67% | +27.76% | $108.49K | $1.99K 1.84% ng halaga sa merkado | 72.17M PACE | — |
| 3027 |  AXT (Ondo Tokenized)AXTION | $58.68 | -0.20% | -8.34% | -24.61% | $108.4K | $283.78K 261.80% ng halaga sa merkado | 1,847 AXTION | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.27 | -0.31% | -2.43% | +3.12% | $109.04K | $193.50 0.18% ng halaga sa merkado | 9,676 LION | — |
| 3024 |  CryowarCWAR | $0.0004205 | +0.13% | +0.12% | +1.81% | $109.34K | $4.58K 4.19% ng halaga sa merkado | 260M CWAR | — |
