Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3436 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.09 | -8.48% | -16.98% | -22.18% | $36.8K | $3.52K 9.58% ng halaga sa merkado | 5,191 DJTC | — |
| 3435 |  BondexBDXN | $0.0002305 | +0.09% | -5.49% | -19.22% | $36.88K | $54.64K 148.18% ng halaga sa merkado | 160M BDXN | — |
| 3433 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.85 | +2.27% | +2.35% | +0.01% | $36.93K | $20.15K 54.56% ng halaga sa merkado | 1,486 SONYC | — |
| 3432 |  Datagram NetworkDGRAM | $0.00001767 | 0.00% | -4.59% | +14.86% | $36.95K | $0.00 | 2.09B DGRAM | — |
| 3430 |  Orion MoneyORION | $0.0003905 | -0.00% | -3.71% | -15.16% | $37.1K | $105.54 0.28% ng halaga sa merkado | 95M ORION | — |
| 3428 |  DinoSwapDINO | $0.0002406 | +0.04% | -1.94% | -2.90% | $37.41K | $97.47 0.26% ng halaga sa merkado | 155.47M DINO | — |
| 3427 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | -3.81% | -15.70% | $37.49K | $0.00 | 40.06M BLENDR | — |
| 3426 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -6.19% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3425 |  LosslessLSS | $0.0006784 | 0.00% | -0.23% | -1.06% | $37.7K | $0.00 | 55.57M LSS | — |
| 3424 |  Eli Lilly and Co rStockRLLY | $1,244 | +1.47% | +3.11% | +6.84% | $38.04K | $13.59K 35.74% ng halaga sa merkado | 31 RLLY | — |
| 3423 |  UBXS TokenUBXS | $0.0006661 | 0.00% | -2.24% | -1.44% | $38.07K | $0.00 | 57.16M UBXS | — |
| 3422 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -7.08% | -21.81% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3421 |  CrawlerpadCRAWLER | $0.00003816 | -14.97% | -96.64% | -30.00% | $38.16K | $2.48M 6497.70% ng halaga sa merkado | 1B CRAWLER | — |
| 3420 |  PixelRealmNFTB | $0.00005527 | 0.00% | +3.70% | +50.27% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3419 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.19 | -0.03% | -3.30% | -5.06% | $38.27K | $1.01K 2.63% ng halaga sa merkado | 107 TLNON | — |
| 3418 |  MetaArenaTIMI | $0.00009610 | -1.05% | -2.82% | -14.86% | $38.27K | $99.98 0.26% ng halaga sa merkado | 398.25M TIMI | — |
| 3417 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003833 | 0.00% | -1.90% | -9.49% | $38.33K | $0.00 | 1B BABYXRP | — |
| 3415 |  LogX NetworkLOGX | $0.00003853 | -0.00% | +1.86% | +8.99% | $38.53K | $654.20 1.70% ng halaga sa merkado | 1B LOGX | — |
| 3414 |  Circuits of ValueCOVAL | $0.00002161 | 0.00% | -17.99% | -20.57% | $38.58K | $0.00 | 1.78B COVAL | — |
| 3413 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3412 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3411 |  Launch Coin on BelieveLAUNCHCOIN | $0.00003891 | 0.00% | -3.83% | -6.41% | $38.9K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3410 |  Wrapped Johnson & Johnson xStockWJNJX | $262.58 | +0.30% | +2.74% | +0.77% | $39K | $2.51M 6446.25% ng halaga sa merkado | 149 WJNJX | — |
| 3409 |  SyloSYLO | $0.000003943 | +0.08% | -9.01% | +11.25% | $39.43K | $0.00 | 10B SYLO | — |
| 3407 |  AlphaWinAWIN | $1.37 | -0.56% | -3.13% | -2.23% | $39.59K | $210.18K 530.93% ng halaga sa merkado | 29,000 AWIN | — |
| 3405 |  AssetMantleMNTL | $0.00001717 | +3.04% | +15.97% | +19.40% | $39.63K | $6.89 0.02% ng halaga sa merkado | 2.31B MNTL | — |
| 3404 |  ColonyCLY | $0.0003516 | -0.04% | -5.43% | -7.93% | $39.64K | $0.00 | 112.74M CLY | — |
| 3403 |  Space Nation OikosOIK | $0.00007562 | 0.00% | +1.93% | -15.48% | $39.81K | $0.00 | 526.37M OIK | — |
| 3401 |  ReployRAI | $0.003995 | 0.00% | -0.01% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3399 |  TAOCat by VirtualsTAOCAT | $0.00004009 | 0.00% | -4.38% | -6.80% | $40.09K | $0.00 | 1B TAOCAT | — |
| 3398 |  NeurochainAINCN | $0.00004276 | -0.00% | -0.02% | -3.96% | $40.14K | $2.05 0.01% ng halaga sa merkado | 938.86M NCN | — |
| 3392 |  Hum(AI)n Web3DOME | $0.000002175 | -0.20% | -2.62% | -2.97% | $41.32K | $62.19K 150.53% ng halaga sa merkado | 19B DOME | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3390 |  ExpandXZK | $0.00005993 | -0.02% | -0.68% | -40.03% | $41.48K | $312.61 0.75% ng halaga sa merkado | 692.1M XZK | — |
| 3385 |  BSCSBSCS | $0.0001558 | 0.00% | -5.66% | -14.50% | $42.07K | $0.00 | 269.96M BSCS | — |
| 3381 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $138.47 | +0.21% | -8.95% | -22.74% | $42.65K | $33.47K 78.47% ng halaga sa merkado | 308 SKHYC | — |
| 3380 |  BelongLONG | $0.0006017 | +1.91% | -5.71% | -32.07% | $42.7K | $187.08K 438.12% ng halaga sa merkado | 70.97M LONG | — |
| 3377 |  Ferrum NetworkFRM | $0.0001488 | -0.64% | +24.54% | +24.85% | $42.71K | $1.28 0.00% ng halaga sa merkado | 287.01M FRM | — |
| 3375 |  Bridge MutualBMI | $0.0006676 | -0.46% | +24.82% | +25.24% | $43.19K | $5.35 0.01% ng halaga sa merkado | 64.7M BMI | — |
| 3374 |  DLP DuckDUCK | $0.001397 | 0.00% | -2.45% | -3.85% | $43.76K | $0.00 | 31.32M DUCK | — |
| 3373 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $13.95 | +1.17% | -6.42% | -9.48% | $44.15K | $1.76K 3.98% ng halaga sa merkado | 3,166 SOFI | — |
| 3372 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.17 | -1.24% | -5.90% | -16.49% | $44.37K | $87.01K 196.08% ng halaga sa merkado | 4,838 NOKC | — |
| 3371 |  D-Wave Quantum rStockRQBTS | $11.70 | +0.86% | -9.79% | -21.18% | $44.48K | $115.11 0.26% ng halaga sa merkado | 3,803 RQBTS | — |
| 3365 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.82 | -0.39% | -2.82% | -9.04% | $45.37K | $864.68K 1906.04% ng halaga sa merkado | 3,538 RIVNON | — |
| 3364 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000008868 | -0.54% | -4.63% | -13.91% | $45.16K | $0.00 | 5.09B WOMBAT | — |
| 3362 |  Talent ProtocolTALENT | $0.0001580 | +0.16% | -0.75% | -13.30% | $45.91K | $67.32K 146.63% ng halaga sa merkado | 290.5M TALENT | — |
| 3361 |  FerroFER | $0.00004939 | -0.01% | -1.62% | -5.22% | $46.06K | $0.00 | 932.53M FER | — |
| 3360 |  Vicor (Ondo Tokenized)VICRON | $229.49 | -1.35% | -11.50% | -17.17% | $46.14K | $612.82 1.33% ng halaga sa merkado | 201 VICRON | — |
| 3359 |  StrideSTRD | $0.001143 | +7.98% | -21.49% | -84.94% | $46.23K | $1.54K 3.33% ng halaga sa merkado | 40.45M STRD | — |
| 3357 |  Bull (bulltheleader)BULL | $0.00004644 | -7.86% | -2.80% | -15.46% | $46.44K | $2.67K 5.74% ng halaga sa merkado | 999.96M BULL | — |
| 3355 |  StakeCubeCoinSCC | $0.002734 | -0.15% | -1.52% | +4.81% | $46.82K | $299.84 0.64% ng halaga sa merkado | 17.12M SCC | — |
| 3354 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3353 |  NeuronNRN | $0.0001382 | 0.00% | +22.18% | -40.21% | $46.97K | $0.00 | 339.81M NRN | — |
| 3352 |  ValleyDAOGROW | $0.004452 | 0.00% | -31.26% | -32.72% | $47.3K | $0.00 | 10.63M GROW | — |
| 3351 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -7.33% | $47.55K | $0.00 | 3.28B OX | — |
| 3350 |  AgeOfGodsAOG | $0.0004605 | 0.00% | +2.12% | -1.98% | $47.65K | $0.00 | 103.47M AOG | — |
| 3348 |  CoTraderCOT | $0.000002388 | -0.46% | +24.82% | +25.24% | $47.77K | $2.30 0.00% ng halaga sa merkado | 20B COT | — |
| 3347 |  RookROOK | $0.0778 | -0.64% | +24.54% | +24.85% | $48.03K | $18.68 0.04% ng halaga sa merkado | 617,636 ROOK | — |
| 3346 |  xHashtagXTAG | $0.0007326 | -2.91% | +10.51% | -15.63% | $48.48K | $613.55 1.27% ng halaga sa merkado | 66.17M XTAG | — |
| 3344 |  nVent Electric (Ondo Tokenized)NVTON | $142.63 | -3.40% | -10.59% | -13.66% | $49.04K | $1.4K 2.86% ng halaga sa merkado | 344 NVTON | — |
| 3343 |  AI AvatarSGT | $0.004903 | +0.13% | -13.03% | -58.23% | $49.29K | $0.00 | 10.05M SGT | — |
| 3342 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3341 |  MonavaleMONA | $4.76 | +4.74% | +2.43% | -87.40% | $49.76K | $3.33 0.01% ng halaga sa merkado | 10,456 MONA | — |
| 3339 |  Nyan HeroesNYAN | $0.0004943 | +0.01% | +5.73% | +7.07% | $49.95K | $678.09 1.36% ng halaga sa merkado | 101.05M NYAN | — |
| 3337 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | -0.11% | $50.14K | $0.00 | 56.83M O3 | — |
| 3336 |  CentaurCNTR | $0.00001019 | 0.00% | -4.05% | -5.95% | $50.2K | $0.00 | 4.93B CNTR | — |
| 3335 |  SmartCashSMART | $0.00003560 | -1.22% | +59.87% | +59.87% | $50.33K | $0.75 0.00% ng halaga sa merkado | 1.41B SMART | — |
| 3334 |  QUAINQUAIN | $0.00005040 | 0.00% | -6.87% | -8.31% | $50.4K | $0.00 | 999.98M QUAIN | — |
| 3333 |  SkebSKEB | $0.00004374 | +0.12% | -0.71% | +3.24% | $50.45K | $45.24 0.09% ng halaga sa merkado | 1.15B SKEB | — |
| 3331 |  Ouster (Ondo Tokenized)OUSTON | $30.63 | +0.81% | -10.67% | -25.29% | $51.17K | $468.64 0.92% ng halaga sa merkado | 1,670 OUSTON | — |
| 3330 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -6.68% | -16.80% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3327 |  AI AvatarAIAV | $0.0008870 | -12.68% | +4.26% | +21.46% | $51.79K | $95.12K 183.68% ng halaga sa merkado | 58.38M AIAV | — |
| 3325 |  Hubbell (Ondo Tokenized)HUBBON | $460.99 | -3.55% | -2.93% | -2.39% | $52.35K | $1.44K 2.75% ng halaga sa merkado | 114 HUBBON | — |
| 3324 |  Habibi (Sol)HABIBI | $0.00006432 | -1.99% | -4.91% | -13.29% | $52.38K | $132.24 0.25% ng halaga sa merkado | 814.34M HABIBI | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Defina FinanceFINA | $0.0005366 | 0.00% | -0.42% | -1.12% | $52.43K | $0.00 | 97.71M FINA | — |
| 3322 |  HenloHENLO | $0.000000000263 | 0.00% | -4.93% | -2.55% | $52.44K | $0.00 | 199.5T HENLO | — |
| 3321 |  Basis CashBACmatatag | $0.0009642 | 0.00% | -0.70% | -2.28% | $52.62K | $0.00 | 54.58M BAC | — |
| 3320 |  markkacyKACY | $0.00005265 | 0.00% | -0.14% | -22.90% | $52.65K | $0.00 | 1B KACY | — |
| 3319 |  OpiumOPIUM | $0.0127 | -0.46% | +24.82% | +25.24% | $52.66K | $29.86 0.06% ng halaga sa merkado | 4.16M OPIUM | — |
| 3318 |  RefereumRFR | $0.00001055 | +0.12% | +348.79% | +348.79% | $52.74K | $0.03 0.00% ng halaga sa merkado | 5B RFR | — |
| 3317 |  OneLedgerOLT | $0.0001044 | -0.55% | -4.98% | -14.21% | $52.91K | $0.00 | 506.94M OLT | — |
| 3316 |  EYWAEYWA | $0.0005303 | -0.83% | -32.64% | +17.88% | $52.99K | $90.47K 170.73% ng halaga sa merkado | 99.91M EYWA | — |
| 3314 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $37.26 | -0.03% | +7.72% | +14.25% | $53.7K | $12.99K 24.19% ng halaga sa merkado | 1,441 RSQQQ | — |
| 3313 |  Astra NovaRVV | $0.00001804 | -9.23% | -20.60% | -14.91% | $53.79K | $79.46K 147.74% ng halaga sa merkado | 2.98B RVV | — |
| 3312 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.19 | 0.00% | +1.02% | +3.88% | $54.11K | $0.00 | 1,990 GMEC | — |
| 3311 |  CVIGOVI | $0.001708 | -0.57% | -5.20% | -6.95% | $54.65K | $0.00 | 32M GOVI | — |
| 3310 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +36.86% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3309 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3308 |  Mirror ProtocolMIR | $0.0007063 | 0.00% | -6.69% | -2.39% | $54.91K | $0.00 | 77.74M MIR | — |
| 3307 |  Locked MoneyLMY | $0.00009123 | 0.00% | 0.00% | -3.27% | $54.96K | $0.00 | 602.45M LMY | — |
| 3306 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $248.90 | +1.49% | +3.89% | +4.73% | $55.08K | $40.04K 72.70% ng halaga sa merkado | 221 WMCDX | — |
| 3304 |  APYSwapAPYS | $0.003037 | 0.00% | -5.15% | -7.11% | $55.24K | $0.00 | 18.19M APYS | — |
| 3303 |  AIT ProtocolAIT | $0.0001871 | 0.00% | -8.15% | -3.71% | $55.42K | $0.00 | 296.27M AIT | — |
| 3301 |  Mint Club V1MINT | $0.0000001345 | 0.00% | -1.89% | -0.97% | $55.8K | $0.00 | 414.98B MINT | — |
| 3300 |  autismAUTISM | $0.00005886 | 0.00% | -4.52% | -11.22% | $55.86K | $0.00 | 949.01M AUTISM | — |
| 3299 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.58 | +0.03% | +0.23% | +7.05% | $56.36K | $6.15K 10.92% ng halaga sa merkado | 810 NFLXC | — |
| 3296 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.09 | -0.66% | -0.77% | -1.55% | $57.33K | $2.11K 3.68% ng halaga sa merkado | 1,362 EWZON | — |
