Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3559 |  FunticoTICO | $0.00001199 | +4.00% | -77.78% | -78.62% | $25.56K | $597.96 2.34% ng halaga sa merkado | 2.13B TICO | — |
| 3558 |  REVOXREX | $0.000009177 | +15.26% | -0.22% | -6.23% | $25.6K | $490.38 1.92% ng halaga sa merkado | 2.79B REX | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $266.09 | +0.24% | +2.69% | +1.26% | $25.61K | $9.21 0.04% ng halaga sa merkado | 96 HIION | — |
| 3555 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $112.19 | -1.90% | +1.38% | +2.33% | $25.73K | $150.34 0.58% ng halaga sa merkado | 229 FUTU | — |
| 3554 |  Mind AIMA | $0.00006603 | +0.01% | +0.31% | +6.20% | $25.78K | $925.75 3.59% ng halaga sa merkado | 390.38M MA | — |
| 3553 |  KaonKAON | $0.000005850 | 0.00% | +0.15% | -73.36% | $25.95K | $0.00 | 4.44B KAON | — |
| 3552 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3551 |  AIntivirusAINTI | $0.0002819 | 0.00% | -4.14% | -12.27% | $25.98K | $0.00 | 92.14M AINTI | — |
| 3550 |  OneFinityONE | $0.005955 | -0.10% | -9.92% | -20.16% | $26.03K | $0.00 | 4.37M ONE | — |
| 3548 |  CharacterXCAI | $0.001560 | +4.97% | -5.88% | -96.49% | $26.3K | $1.87K 7.12% ng halaga sa merkado | 16.86M CAI | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3547 |  CRT AI NetworkCRTAI | $0.00007452 | +0.00% | +13.55% | +2.99% | $26.3K | $19.02K 72.32% ng halaga sa merkado | 352.9M CRTAI | — |
| 3546 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.85 | -0.21% | +1.26% | -6.95% | $26.38K | $97.63K 370.10% ng halaga sa merkado | 166 TMUSON | — |
| 3545 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.54 | -0.37% | -3.39% | -2.37% | $27.12K | $124.62 0.46% ng halaga sa merkado | 259 CIBRON | — |
| 3540 |  Xcel DefiXLD | $0.0004753 | 0.00% | -1.51% | -3.70% | $27.52K | $0.00 | 57.9M XLD | — |
| 3539 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | 0.00% | -10.90% | $27.6K | $0.00 | 1B KBBB | — |
| 3537 |  Elixir GamesELIX | $0.0001128 | 0.00% | -2.32% | -15.02% | $27.75K | $0.00 | 245.93M ELIX | — |
| 3535 |  QPAYQPAY | $0.00002802 | 0.00% | +2.66% | -9.06% | $28.02K | $0.00 | 1B QPAY | — |
| 3532 |  LatticeLTX | $0.0009929 | -28.60% | -3.05% | -13.15% | $28.45K | $11.38 0.04% ng halaga sa merkado | 28.65M LTX | — |
| 3529 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.01 | -1.67% | -9.61% | -27.79% | $28.73K | $1.21K 4.20% ng halaga sa merkado | 668 ASTS | — |
| 3528 |  Blink GalaxyGQ | $0.000004845 | +0.01% | +0.02% | -0.05% | $28.75K | $0.00 | 5.93B GQ | — |
| 3527 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.05 | -0.73% | -4.26% | -14.08% | $28.92K | $371.86 1.29% ng halaga sa merkado | 2,400 HIMXON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $497.05 | +0.07% | +2.02% | +3.59% | $28.97K | $13.63 0.05% ng halaga sa merkado | 58 NOCON | — |
| 3525 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | -0.48% | -9.97% | $29.01K | $0.00 | 937.31M BREW | — |
| 3522 |  Ambios NetworkAMBIOS | $0.0004473 | 0.00% | -1.11% | -12.03% | $29.25K | $0.00 | 65.39M AMBIOS | — |
| 3520 |  HordHORD | $0.0003312 | -1.86% | -1.62% | -25.23% | $29.35K | $0.00 | 88.62M HORD | — |
| 3517 |  Make CRO Great AgainMCGA | $0.00002939 | 0.00% | -12.28% | -0.41% | $29.39K | $0.00 | 1B MCGA | — |
| 3516 |  PIPPIP | $0.00005453 | 0.00% | -25.96% | +3.66% | $29.46K | $0.00 | 540.35M PIP | — |
| 3514 |  Workday Tokenized Stock (Robinhood)WDAY | $186.08 | +0.02% | -0.51% | -0.34% | $29.55K | $2.5K 8.47% ng halaga sa merkado | 159 WDAY | — |
| 3513 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -8.34% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3512 |  Waste Management (Ondo Tokenized)WMON | $216.53 | -0.08% | +1.19% | +5.35% | $29.62K | $105.79 0.36% ng halaga sa merkado | 137 WMON | — |
| 3510 |  MettalexMTLX | $0.0265 | 0.00% | -3.51% | -5.98% | $29.73K | $0.00 | 1.12M MTLX | — |
| 3509 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3506 |  ThorstarterXRUNE | $0.0003723 | 0.00% | -1.01% | -12.23% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3504 |  Solrise FinanceSLRS | $0.0001924 | -0.89% | -1.22% | +15.62% | $30.22K | $819.40 2.71% ng halaga sa merkado | 157.11M SLRS | — |
| 3503 |  MAXX AIMXM | $0.00009017 | 0.00% | +2.03% | +2.49% | $30.24K | $0.00 | 335.39M MXM | — |
| 3502 |  AprilAPRIL | $0.0003603 | 0.00% | +0.15% | -3.05% | $30.36K | $0.00 | 84.27M APRIL | — |
| 3501 |  PockemyPKM | $0.00003045 | 0.00% | -4.48% | -45.13% | $30.45K | $0.00 | 999.94M PKM | — |
| 3500 |  LIMITUSLMT | $0.00003671 | 0.00% | -1.12% | -12.63% | $30.48K | $0.00 | 830.14M LMT | — |
| 3499 |  PRivaCY CoinPRCY | $0.002123 | -0.15% | -1.04% | -7.63% | $30.72K | $0.00 | 14.47M PRCY | — |
| 3497 |  SECcashSEC | $97.89 | 0.00% | +1.88% | +1.74% | $30.83K | $0.00 | 315 SEC | — |
| 3496 |  Gravity Finance [OLD]GFI | $0.00008765 | 0.00% | -1.05% | -1.76% | $30.88K | $0.00 | 352.27M GFI | — |
| 3495 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3494 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $240.34 | -0.09% | -5.62% | -14.85% | $31K | $14.32K 46.19% ng halaga sa merkado | 129 ARMC | — |
| 3493 |  Carbon BrowserCSIX | $0.00007851 | 0.00% | -1.62% | -25.36% | $31.14K | $0.00 | 396.59M CSIX | — |
| 3492 |  Zero1 LabsDEAI | $0.0003427 | 0.00% | -8.94% | -25.80% | $31.26K | $0.00 | 91.22M DEAI | — |
| 3491 |  Wombat ExchangeWOM | $0.0005354 | 0.00% | +0.13% | -1.15% | $31.34K | $0.00 | 58.53M WOM | — |
| 3488 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3487 |  Realis WorldsREALIS | $0.00003180 | 0.00% | -4.23% | -11.98% | $31.8K | $0.00 | 999.99M REALIS | — |
| 3485 |  MetaDOSSECOND | $0.000003886 | 0.00% | +0.24% | -0.74% | $32.05K | $0.00 | 8.25B SECOND | — |
| 3484 |  Space Nation OikosOIK | $0.00006133 | 0.00% | -23.15% | -31.46% | $32.28K | $0.00 | 526.37M OIK | — |
| 3483 |  ROVR NetworkROVR | $0.0001501 | -0.07% | -0.12% | -13.17% | $32.31K | $0.00 | 215.29M ROVR | — |
| 3482 |  AssetMantleMNTL | $0.00001404 | 0.00% | -7.45% | -7.82% | $32.41K | $0.00 | 2.31B MNTL | — |
| 3481 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3479 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.50 | +0.21% | +1.59% | +10.54% | $32.6K | $887.57K 2722.47% ng halaga sa merkado | 226 COPON | — |
| 3478 |  Step FinanceSTEP | $0.0001153 | +0.53% | +0.44% | -2.72% | $32.83K | $58.87 0.18% ng halaga sa merkado | 284.76M STEP | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3475 |  RCADE NetworkRCADE | $0.000003963 | 0.00% | +9.24% | +40.27% | $32.9K | $0.00 | 8.3B RCADE | — |
| 3473 |  ShieldeumSDM | $0.00007377 | 0.00% | -0.66% | -3.15% | $32.95K | $0.00 | 446.63M SDM | — |
| 3472 |  Ciena rStockRCIEN | $363.64 | -1.38% | -8.32% | -18.18% | $32.98K | $740.95 2.25% ng halaga sa merkado | 91 RCIEN | — |
| 3471 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | 0.00% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.59 | -0.70% | -3.54% | -2.99% | $33.1K | $247.06K 746.38% ng halaga sa merkado | 476 FCXON | — |
| 3469 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3468 |  Hesai Group (Ondo Tokenized)HSAION | $14.04 | -0.12% | -2.68% | -11.95% | $33.39K | $409.87 1.23% ng halaga sa merkado | 2,379 HSAION | — |
| 3467 |  BituneTUNE | $0.001067 | +0.01% | -5.98% | -9.12% | $33.41K | $1.04 0.00% ng halaga sa merkado | 31.3M TUNE | — |
| 3466 |  XRPayNetXRPAYNET | $0.000005974 | +0.00% | +12.81% | +12.78% | $33.53K | $0.30 0.00% ng halaga sa merkado | 5.61B XRPAYNET | — |
| 3465 |  ISLAND TokenISLAND | $0.0001766 | 0.00% | -84.91% | -68.86% | $33.56K | $99.85K 297.55% ng halaga sa merkado | 190.03M ISLAND | — |
| 3464 |  WATCoinWAT | $0.000002615 | 0.00% | -3.85% | -17.76% | $33.7K | $0.00 | 12.89B WAT | — |
| 3463 |  DOODiPALSDOODI | $0.00003642 | 0.00% | -16.63% | -21.90% | $33.73K | $0.00 | 926.12M DOODI | — |
| 3461 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3460 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.12% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3459 |  Ferrum NetworkFRM | $0.0001196 | +0.13% | -24.79% | +0.03% | $34.33K | $1.07 0.00% ng halaga sa merkado | 287.01M FRM | — |
| 3457 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3456 |  Bridge MutualBMI | $0.0005350 | +0.13% | -24.79% | +0.03% | $34.61K | $4.45 0.01% ng halaga sa merkado | 64.7M BMI | — |
| 3454 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $26.36 | +0.39% | -7.10% | -8.60% | $34.68K | $22.48K 64.82% ng halaga sa merkado | 1,316 HIMSC | — |
| 3453 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -7.53% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3452 |  Spores NetworkSPO | $0.00003371 | +0.01% | -0.80% | -5.33% | $35.68K | $446.01 1.25% ng halaga sa merkado | 1.06B SPO | — |
| 3450 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.28 | 0.00% | -0.94% | -2.27% | $36.09K | $0.00 | 1,486 SONYC | — |
| 3449 |  Uranium Energy (Ondo Tokenized)UECON | $7.75 | +1.01% | -5.84% | -17.97% | $36.11K | $670.05 1.86% ng halaga sa merkado | 4,658 UECON | — |
| 3448 |  NextEra Energy (Ondo Tokenized)NEEON | $79.70 | -0.52% | -0.11% | +2.13% | $36.13K | $86.44K 239.24% ng halaga sa merkado | 453 NEEON | — |
| 3447 |  ForTubeFOR | $0.00004548 | 0.00% | -0.59% | -3.26% | $36.16K | $0.00 | 795M FOR | — |
| 3445 |  ColdstackCLS | $0.001542 | 0.00% | -34.05% | -36.88% | $36.25K | $0.00 | 23.51M CLS | — |
| 3443 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.56 | -2.29% | -10.16% | -22.43% | $36.51K | $245.78K 673.21% ng halaga sa merkado | 14,270 KEELON | — |
| 3442 |  LogX NetworkLOGX | $0.00003662 | +0.02% | -6.11% | -8.38% | $36.62K | $1.28K 3.50% ng halaga sa merkado | 1B LOGX | — |
| 3440 |  TensoraTORA | $0.00003685 | 0.00% | -1.01% | -5.29% | $36.85K | $0.00 | 1B TORA | — |
| 3439 |  BondexBDXN | $0.0002312 | +0.37% | -0.39% | -14.20% | $37K | $55.28K 149.42% ng halaga sa merkado | 160M BDXN | — |
| 3438 |  AIRDROP2049AIRDROP | $0.00003170 | +0.00% | +13.29% | +14.58% | $37.08K | $38.68 0.10% ng halaga sa merkado | 1.17B AIRDROP | — |
| 3437 |  Zoom Tokenized Stock (Robinhood)ZM | $96.87 | +0.02% | +0.74% | +3.07% | $37.31K | $82.27 0.22% ng halaga sa merkado | 385 ZM | — |
| 3434 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.43% | -6.40% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3432 |  Datagram NetworkDGRAM | $0.00001807 | +0.00% | -0.80% | +35.98% | $37.77K | $0.00 | 2.09B DGRAM | — |
| 3431 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -0.95% | $37.79K | $0.00 | 55.57M LSS | — |
| 3430 |  DinoSwapDINO | $0.0002437 | 0.00% | -0.97% | -2.65% | $37.88K | $0.00 | 155.47M DINO | — |
| 3429 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $148.30 | -0.17% | -4.79% | -17.25% | $37.96K | $5.4K 14.21% ng halaga sa merkado | 256 SKHYC | — |
| 3428 |  Oxygen (Solana)OXY | $0.0009351 | +0.00% | +1.93% | +14.84% | $38.05K | $22.79K 59.89% ng halaga sa merkado | 40.69M OXY | — |
| 3427 |  Orion MoneyORION | $0.0004007 | +0.01% | -2.35% | -12.01% | $38.06K | $91.76 0.24% ng halaga sa merkado | 95M ORION | — |
| 3426 |  PixelRealmNFTB | $0.00005527 | 0.00% | -60.85% | +5.55% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3425 |  CoTraderCOT | $0.000001914 | +0.13% | -24.79% | +0.03% | $38.28K | $1.91 0.00% ng halaga sa merkado | 20B COT | — |
| 3424 |  NeuronNRN | $0.0001131 | 0.00% | -19.50% | -21.36% | $38.44K | $0.00 | 339.81M NRN | — |
