Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3938 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.00% | -6.54% | -0.06% | $2.36K | $2.51 0.11% ng halaga sa merkado | 272 NATON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3936 |  PlanckPLANCK | $0.00003106 | 0.00% | -18.41% | -3.86% | $2.38K | $0.00 | 76.56M PLANCK | — |
| 3935 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -5.81% | $2.5K | $0.00 | 1.76M EGG | — |
| 3934 |  Cisco rStockRCSCO | $113.48 | +0.12% | -0.94% | -2.36% | $2.51K | $401.28 15.99% ng halaga sa merkado | 22 RCSCO | — |
| 3933 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.00% | -5.62% | -13.88% | $2.51K | $28.30 1.13% ng halaga sa merkado | 651 GEMION | — |
| 3932 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -6.23% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3931 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | +0.01% | +0.22% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3930 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3929 |  PacocaPACOCA | $0.000007896 | -0.01% | -2.15% | -5.34% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3928 |  Teradyne (Ondo Tokenized)TERON | $349.54 | +0.72% | -8.71% | -14.05% | $2.69K | $23.17 0.86% ng halaga sa merkado | 8 TERON | — |
| 3927 |  TokenboxTBX | $0.0002429 | -0.20% | +26.26% | +26.17% | $2.73K | $6.10 0.22% ng halaga sa merkado | 11.24M TBX | — |
| 3926 |  NBXBYN | $0.0003121 | -1.83% | +3.94% | -9.48% | $2.77K | $238.63 8.63% ng halaga sa merkado | 8.86M BYN | — |
| 3925 |  First Majestic Silver (Ondo Tokenized)AGON | $15.49 | +0.19% | -4.63% | -6.63% | $2.79K | $184.17K 6594.20% ng halaga sa merkado | 180 AGON | — |
| 3923 |  BloodLoop$BLS | $0.00005376 | 0.00% | -4.87% | -6.36% | $2.82K | $0.00 | 52.42M $BLS | — |
| 3922 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.46 | +1.51% | -10.87% | -21.60% | $2.84K | $14.41 0.51% ng halaga sa merkado | 12 ONTOON | — |
| 3921 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.25% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3920 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3919 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.20 | -0.00% | +1.25% | +0.10% | $2.95K | $30.06 1.02% ng halaga sa merkado | 30 SCHWON | — |
| 3918 |  Residual TokenERSDL | $0.000002694 | +0.01% | +26.37% | +26.28% | $3.09K | $2.21 0.07% ng halaga sa merkado | 1.15B ERSDL | — |
| 3917 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.69 | 0.00% | -0.03% | +16.02% | $3.17K | $0.00 | 13 MRNAC | — |
| 3915 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3913 |  DecentralGPTDGC | $0.00000002082 | 0.00% | +2.55% | +9.07% | $3.27K | $0.00 | 157.2B DGC | — |
| 3912 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $226.42 | +0.63% | +8.73% | +7.94% | $3.34K | $5.95K 177.95% ng halaga sa merkado | 15 TTWOC | — |
| 3911 |  IRISnetIRIS | $0.000002064 | -0.29% | +126.69% | +1860.37% | $3.37K | $4.27K 126.81% ng halaga sa merkado | 1.63B IRIS | — |
| 3910 |  Capital One (Ondo Tokenized Stock)COFON | $196.92 | -0.00% | -3.34% | +1.35% | $3.49K | $682.53 19.56% ng halaga sa merkado | 18 COFON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ng halaga sa merkado | 15 CON | — |
| 3909 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3908 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3907 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |
| 3906 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.15 | +0.01% | -9.73% | -20.33% | $3.62K | $49.10 1.36% ng halaga sa merkado | 395 CLSK | — |
| 3905 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -2.20% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3904 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3903 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3901 |  RuneRUNE | $0.7912 | -0.10% | +0.11% | +3.12% | $3.75K | $0.57 0.02% ng halaga sa merkado | 4,746 RUNE | — |
| 3900 |  Sora ValidatorVAL | $0.009217 | 0.00% | +25.88% | +40.49% | $3.76K | $0.00 | 408,003 VAL | — |
| 3899 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3898 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -0.00% | -4.40% | -30.22% | $3.86K | $76.62 1.98% ng halaga sa merkado | 272,171 ENLVON | — |
| 3897 |  United Microelectronics (Ondo Tokenized)UMCON | $20.94 | +0.65% | -5.74% | -9.86% | $3.86K | $46.36 1.20% ng halaga sa merkado | 184 UMCON | — |
| 3896 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3895 |  AmazyAZY | $0.00009486 | 0.00% | -0.58% | -1.39% | $3.88K | $0.00 | 40.92M AZY | — |
| 3894 |  IdleIDLE | $0.0004424 | +0.01% | +26.37% | +26.28% | $3.94K | $1.61 0.04% ng halaga sa merkado | 8.91M IDLE | — |
| 3893 |  aiRightAIRI | $0.00001545 | +1.43% | +4.92% | -0.13% | $3.96K | $51.92 1.31% ng halaga sa merkado | 256.26M AIRI | — |
| 3892 |  PINGPONGPINGPONG | $0.00001374 | 0.00% | -9.27% | -2.83% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3890 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -1.27% | -19.57% | $4.01K | $0.00 | 72.29M PHY | — |
| 3889 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.74 | -0.61% | -9.20% | +0.08% | $4.04K | $33.30 0.82% ng halaga sa merkado | 42 ECOON | — |
| 3887 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.08% | +7.34% | $4.17K | $0.00 | 18 ZS | — |
| 3886 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.54 | +0.18% | -2.29% | -1.76% | $4.21K | $26.44 0.63% ng halaga sa merkado | 29 PPLTON | — |
| 3885 |  SoarchainSOAR | $0.00004198 | 0.00% | -5.37% | -12.64% | $4.23K | $0.00 | 100.66M SOAR | — |
| 3884 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | -0.02% | -0.07% | -4.89% | $4.31K | $0.00 | 193 UMC | — |
| 3883 |  PulsePadPLSPAD | $0.00002636 | -7.92% | +1.11% | -31.09% | $4.37K | $1.35K 30.98% ng halaga sa merkado | 165.72M PLSPAD | — |
| 3882 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3881 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | -0.75% | -4.95% | $4.49K | $0.00 | 7 DEON | — |
| 3880 |  StratosSTOS | $0.0001177 | -0.20% | +4.62% | -95.85% | $4.57K | $98.48 2.16% ng halaga sa merkado | 38.8M STOS | — |
| 3879 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $61.23 | +0.10% | -7.80% | -14.63% | $4.67K | $27.02 0.58% ng halaga sa merkado | 76 HPEON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | -0.00% | -3.01% | -5.38% | $4.76K | $29.69 0.62% ng halaga sa merkado | 156 SEDGON | — |
| 3876 |  MasTec (Ondo Tokenized)MTZON | $194.42 | -0.00% | -5.70% | -13.02% | $4.78K | $54.91 1.15% ng halaga sa merkado | 25 MTZON | — |
| 3875 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.43 | +0.01% | -4.60% | -14.00% | $4.82K | $115.01 2.39% ng halaga sa merkado | 750 FLNC | — |
| 3874 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | -0.00% | -7.36% | -15.79% | $4.85K | $42.94 0.89% ng halaga sa merkado | 2,251 DNNON | — |
| 3873 |  Gaj FinanceGAJ | $0.002499 | +0.57% | -0.69% | -0.80% | $4.85K | $8.07 0.17% ng halaga sa merkado | 1.94M GAJ | — |
| 3872 |  Innodata Tokenized Stock (Robinhood)INOD | $52.25 | +0.01% | -11.42% | -17.81% | $4.86K | $261.42 5.38% ng halaga sa merkado | 93 INOD | — |
| 3871 |  LiquidAppsDAPP | $0.000007146 | +0.01% | +26.37% | +26.28% | $5.07K | $1.17 0.02% ng halaga sa merkado | 709.9M DAPP | — |
| 3869 |  SypoolSYP | $0.00007859 | -0.72% | -4.93% | -12.97% | $5.14K | $121.96 2.37% ng halaga sa merkado | 65.36M SYP | — |
| 3868 |  TeaFi TokenTEA | $0.0001067 | 0.00% | 0.00% | +28.07% | $5.34K | $0.00 | 50.01M TEA | — |
| 3867 |  Wrapped Mastercard xStockWMAX | $605.33 | +0.16% | -0.72% | +6.16% | $5.34K | $2.46K 46.14% ng halaga sa merkado | 9 WMAX | — |
| 3866 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.66 | +0.32% | -3.42% | -1.81% | $5.37K | $250.9K 4672.73% ng halaga sa merkado | 13 ADION | — |
| 3865 |  KayakNetKNT | $0.00000005564 | 0.00% | -6.92% | -8.07% | $5.37K | $0.00 | 96.51B KNT | — |
| 3864 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | -0.00% | -2.52% | -12.39% | $5.37K | $35.25 0.66% ng halaga sa merkado | 1,438 RXRXON | — |
| 3863 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.22 | -0.02% | -2.56% | +3.40% | $5.61K | $522.87 9.32% ng halaga sa merkado | 39 SPMO | — |
| 3862 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3861 |  Synesis OneSNS | $0.00001266 | +0.00% | -4.69% | -7.82% | $5.78K | $0.00 | 456.25M SNS | — |
| 3860 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -0.66% | $5.81K | $0.00 | 69 AAONON | — |
| 3858 |  Klink FinanceKLINK | $0.00002610 | +2.43% | +27.13% | +65.94% | $6.05K | $3.47 0.06% ng halaga sa merkado | 231.67M KLINK | — |
| 3857 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3855 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -5.35% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3854 |  Planet Labs (Ondo Tokenized)PLON | $13.70 | -0.26% | -8.74% | -21.22% | $6.61K | $249.94K 3780.25% ng halaga sa merkado | 482 PLON | — |
| 3853 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | -0.00% | -2.91% | -12.38% | $6.67K | $29.31 0.44% ng halaga sa merkado | 3,342 OPENON | — |
| 3852 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.93 | -0.13% | +3.27% | +4.61% | $6.72K | $613.34 9.12% ng halaga sa merkado | 259 PSQON | — |
| 3851 |  Amgen (Ondo Tokenized Stock)AMGNON | $437.25 | +0.03% | +3.65% | +4.62% | $6.78K | $408.88K 6034.14% ng halaga sa merkado | 15 AMGNON | — |
| 3850 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3849 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -8.54% | $6.79K | $0.00 | 326.64M GMR | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | +0.01% | -8.96% | -19.99% | $7.1K | $41.86 0.59% ng halaga sa merkado | 609 RGTI | — |
| 3845 |  88mphMPH | $0.0155 | -0.20% | +26.26% | +26.17% | $7.19K | $16.38 0.23% ng halaga sa merkado | 465,279 MPH | — |
| 3844 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3843 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.20 | +0.01% | -9.41% | -19.36% | $7.24K | $1.31K 18.05% ng halaga sa merkado | 359 APLD | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.96 | -0.02% | -2.99% | -12.49% | $7.29K | $40.58 0.56% ng halaga sa merkado | 563 QBTS | — |
| 3841 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -15.03% | $7.33K | $0.00 | 433M VNTR | — |
| 3840 |  Brazil National Football Team Fan TokenBFT | $0.0002553 | -1.04% | -9.61% | -72.68% | $7.34K | $3.85M 52442.37% ng halaga sa merkado | 28.77M BFT | — |
| 3839 |  Multiple NetworkMTP | $0.000008375 | +12.00% | -29.02% | -48.67% | $7.37K | $1.59K 21.60% ng halaga sa merkado | 880M MTP | — |
| 3838 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.32 | +0.20% | +3.79% | -1.86% | $7.55K | $3.65 0.05% ng halaga sa merkado | 15 VRTXON | — |
| 3837 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.75 | -0.02% | +2.44% | -15.36% | $7.56K | $2.16K 28.54% ng halaga sa merkado | 35 TSEM | — |
| 3835 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3834 |  SHILL TokenSHILL | $0.00002139 | 0.00% | -2.75% | +3.07% | $7.64K | $0.00 | 357.07M SHILL | — |
| 3833 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
