Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 512 |  CatizenCATI | $0.0597 | -0.80% | -6.56% | -12.32% | $33.44M | $5.44M 16.26% ng halaga sa merkado | 554.99M CATI | — |
| 513 |  EulerEUL | $1.33 | -2.81% | -6.49% | -8.32% | $33.26M | $3.71M 11.14% ng halaga sa merkado | 24.91M EUL | — |
| 514 |  Across ProtocolACX | $0.0458 | +2.96% | +2.84% | +4.56% | $33.15M | $1.36M 4.10% ng halaga sa merkado | 723.45M ACX | — |
| 515 |  PowerledgerPOWR | $0.0575 | -1.06% | -5.87% | -13.94% | $33.06M | $1.09M 3.31% ng halaga sa merkado | 568.16M POWR | — |
| 516 |  HashKey Platform TokenHSK | $0.0970 | +0.01% | -0.24% | -0.41% | $33.03M | $606.61K 1.84% ng halaga sa merkado | 344.96M HSK | — |
| 517 |  XPIN NetworkXPIN | $0.0007746 | -2.88% | -4.59% | -12.45% | $33.06M | $916.09K 2.77% ng halaga sa merkado | 42.68B XPIN | — |
| 518 |  SKALESKL | $0.005470 | -1.13% | +10.06% | +9.90% | $33.01M | $45.22M 137.00% ng halaga sa merkado | 6.19B SKL | — |
| 520 |  VelvetVELVET | $0.0705 | -1.65% | +3.16% | +3.42% | $32.71M | $3.81M 11.64% ng halaga sa merkado | 463.82M VELVET | — |
| 522 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.67 | -0.00% | -2.59% | +3.11% | $32.51M | $3.03M 9.31% ng halaga sa merkado | 1.06M HIMSON | — |
| 523 |  Bancor NetworkBNT | $0.3169 | -1.34% | -3.62% | -8.33% | $32.46M | $2.85M 8.79% ng halaga sa merkado | 101.48M BNT | — |
| 524 |  OpenGradientOPG | $0.1418 | -0.76% | -1.64% | +5.17% | $32.61M | $13.58M 41.66% ng halaga sa merkado | 229.97M OPG | — |
| 525 |  ChangeNOWNOW | $0.3822 | -0.71% | -1.69% | -8.54% | $32.41M | $4.09K 0.01% ng halaga sa merkado | 84.8M NOW | — |
| 526 |  VanaVANA | $1.06 | -0.61% | -5.08% | -1.37% | $32.4M | $3.08M 9.51% ng halaga sa merkado | 30.08M VANA | — |
| 527 |  SteemSTEEM | $0.0568 | -1.56% | -7.37% | -9.51% | $32.16M | $2.75M 8.55% ng halaga sa merkado | 560.44M STEEM | — |
| 528 |  TerraLUNA | $0.0448 | -2.11% | -5.88% | -12.31% | $32.01M | $2.8M 8.75% ng halaga sa merkado | 709.98M LUNA | — |
| 529 |  ZoraZORA | $0.006982 | -1.70% | -5.25% | -7.20% | $31.98M | $9.95M 31.11% ng halaga sa merkado | 4.47B ZORA | — |
| 530 |  RHEARHEA | $0.0773 | -3.31% | -14.00% | -14.85% | $31.86M | $2.96M 9.28% ng halaga sa merkado | 412.03M RHEA | |
| 531 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 532 |  HyperlaneHYPER | $0.0738 | -1.03% | -0.18% | +1.20% | $31.72M | $7.94M 25.02% ng halaga sa merkado | 429.87M HYPER | — |
| 533 |  REALASSET | $0.1795 | -0.59% | -4.14% | -0.29% | $31.6M | $340.72K 1.08% ng halaga sa merkado | 176.04M ASSET | — |
| 534 |  OrbsORBS | $0.007110 | +0.06% | -3.16% | -3.10% | $31.56M | $2.04M 6.48% ng halaga sa merkado | 4.4B ORBS | — |
| 535 |  Frax (prev. FXS)FRAX | $0.3367 | -0.26% | -1.62% | +11.23% | $31.52M | $1.71M 5.41% ng halaga sa merkado | 93.63M FRAX | — |
| 536 |  CartesiCTSI | $0.0327 | -0.78% | -7.88% | +9.50% | $31.46M | $10.59M 33.67% ng halaga sa merkado | 953.15M CTSI | — |
| 537 |  HiveHIVE | $0.0523 | -1.44% | -6.94% | -7.74% | $31.36M | $601.03K 1.92% ng halaga sa merkado | 590.19M HIVE | — |
| 539 |  B3 (Base)B3 | $0.0006715 | -0.77% | -5.58% | -20.68% | $31.18M | $3.84M 12.32% ng halaga sa merkado | 46.43B B3 | — |
| 540 |  CapyboboPYBOBO | $0.0007858 | +0.14% | +7.23% | +23.08% | $30.94M | $674.69K 2.18% ng halaga sa merkado | 39.37B PYBOBO | — |
| 541 |  TellerDEBIT | $1.78 | -2.88% | -5.52% | -13.47% | $30.73M | $54.29M 176.69% ng halaga sa merkado | 17.22M DEBIT | — |
| 542 |  Lido Staked SOLSTSOL | $117.90 | +0.05% | -3.57% | -11.21% | $12.52M | $13.13K 0.10% ng halaga sa merkado | 106,156 STSOL | — |
| 542 |  LUSDLUSDmatatag | $0.9988 | +0.01% | -0.01% | -0.10% | $30.74M | $499.41 0.00% ng halaga sa merkado | 30.78M LUSD | — |
| 543 |  MetisMETIS | $3.79 | -1.31% | +0.61% | +10.16% | $30.75M | $22.53M 73.25% ng halaga sa merkado | 8.12M METIS | — |
| 544 |  BankrCoinBNKR | $0.0003087 | -2.75% | -8.27% | -25.59% | $30.69M | $1.8M 5.86% ng halaga sa merkado | 99.39B BNKR | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.18 | -0.66% | -3.45% | -14.88% | $30.68M | $21.58M 70.34% ng halaga sa merkado | 5.92M BNCB | — |
| 546 |  BORABORA | $0.0278 | -0.60% | -4.17% | -3.48% | $30.56M | $435.06K 1.42% ng halaga sa merkado | 1.1B BORA | — |
| 547 |  TokenPocket TokenTPT | $0.008815 | -0.36% | -1.66% | -10.00% | $30.56M | $3.98K 0.01% ng halaga sa merkado | 3.47B TPT | |
| 548 |  τemplarSN3 | $7.17 | -2.53% | -3.47% | -8.29% | $30.25M | $95.54K 0.32% ng halaga sa merkado | 4.22M SN3 | |
| 549 |  SignSIGN | $0.0130 | -2.02% | +0.93% | +0.52% | $30.56M | $3.93M 12.85% ng halaga sa merkado | 2.39B SIGN | — |
| 550 |  Swarm NetworkTRUTH | $0.0146 | -0.47% | +5.36% | +3.69% | $30.42M | $5.3M 17.42% ng halaga sa merkado | 2.09B TRUTH | — |
| 551 |  KGeNKGEN | $0.1329 | -2.85% | -5.07% | -16.62% | $30.25M | $15.17M 50.15% ng halaga sa merkado | 222.16M KGEN | — |
| 552 |  ArcblockABT | $0.3056 | -0.02% | -10.33% | -12.91% | $30.06M | $369.49K 1.23% ng halaga sa merkado | 98.55M ABT | — |
| 553 |  BSquared NetworkB2 | $0.4376 | -1.51% | -6.30% | -8.29% | $30.01M | $1.94M 6.47% ng halaga sa merkado | 67.35M B2 | — |
| 555 |  SWFTCOINSWFTC | $0.002969 | -0.21% | -2.79% | -4.17% | $29.92M | $518.7K 1.73% ng halaga sa merkado | 10B SWFTC | — |
| 557 |  MVLMVL | $0.001074 | +0.16% | -1.87% | -2.86% | $29.87M | $68.32K 0.23% ng halaga sa merkado | 27.8B MVL | — |
| 558 |  IOSTIOST | $0.0008154 | -1.85% | -7.18% | -5.12% | $29.91M | $5.1M 17.04% ng halaga sa merkado | 36.04B IOST | — |
| 559 |  AmpleforthAMPLmatatag | $1.05 | -0.13% | -17.46% | -12.57% | $29.59M | $341.79 0.00% ng halaga sa merkado | 28.27M AMPL | — |
| 560 |  ArkhamARKM | $0.1294 | -1.90% | -7.77% | -2.53% | $29.61M | $28.79M 97.22% ng halaga sa merkado | 225.1M ARKM | |
| 561 |  SMART BLOCKCHAINSMART | $0.004358 | -1.17% | -3.18% | -5.10% | $29.29M | $383.91K 1.31% ng halaga sa merkado | 6.72B SMART | — |
| 562 |  DefinitiveEDGE | $0.1078 | -0.76% | -5.62% | -7.39% | $29.29M | $2.04M 6.97% ng halaga sa merkado | 271.61M EDGE | — |
| 563 |  ClearpoolCPOOL | $0.0291 | -0.74% | -10.09% | -18.39% | $29.27M | $3.44M 11.75% ng halaga sa merkado | 985.96M CPOOL | — |
| 564 |  TerraClassicUSDUSTCmatatag | $0.005208 | -1.67% | -3.04% | -10.59% | $29.04M | $644.51K 2.22% ng halaga sa merkado | 5.58B USTC | — |
| 565 |  AudieraBEAT | $0.0822 | -1.11% | -3.78% | -4.48% | $29.02M | $3.54M 12.21% ng halaga sa merkado | 353.02M BEAT | — |
| 566 |  DEAPCOINDEP | $0.0009715 | +0.04% | -0.06% | +1.17% | $29M | $83.83K 0.29% ng halaga sa merkado | 29.85B DEP | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.44 | -0.50% | -2.58% | -7.38% | $28.92M | $2.89M 9.99% ng halaga sa merkado | 189,730 MSTRON | — |
| 568 |  CYBERCYBER | $0.3736 | -2.78% | +7.28% | +12.78% | $29.07M | $57.61M 198.19% ng halaga sa merkado | 77.8M CYBER | — |
| 570 |  CARVCARV | $0.0394 | -0.55% | -4.73% | -23.67% | $28.72M | $2.41M 8.40% ng halaga sa merkado | 728.32M CARV | — |
| 571 |  AndyANDY | $0.00001100 | -0.53% | -5.06% | -15.99% | $11.11M | $24.89K 0.22% ng halaga sa merkado | 1T ANDY | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.88 | -0.21% | -1.63% | -3.63% | $28.67M | $382.6K 1.33% ng halaga sa merkado | 611,599 IBITON | — |
| 572 |  OKZOOAIOT | $0.0544 | +0.08% | -3.81% | -8.26% | $28.58M | $1.47M 5.14% ng halaga sa merkado | 525.25M AIOT | — |
| 573 |  Pundi XPUNDIX | $0.1081 | -1.47% | -7.53% | -11.85% | $28.4M | $657.13K 2.31% ng halaga sa merkado | 258.39M PUNDIX | — |
| 574 |  MANTRAMANTRAL1 | $0.004290 | -1.82% | -6.54% | -5.91% | $28.4M | $4.38M 15.43% ng halaga sa merkado | 6.59B MANTRA | — |
| 575 |  EthereumPoWETHWL1 | $0.2590 | -0.57% | -6.93% | -9.89% | $28.53M | $2.66M 9.31% ng halaga sa merkado | 107.82M ETHW | — |
| 576 |  Metal DAOMTL | $0.2978 | -0.16% | -7.23% | -5.92% | $28.4M | $455.43K 1.60% ng halaga sa merkado | 93.4M MTL | — |
| 577 |  ConnexCONX | $9.03 | -0.34% | -1.56% | -12.54% | $10.45M | $5.45K 0.05% ng halaga sa merkado | 1.16M CONX | — |
| 577 |  SQDSQD | $0.0243 | -1.81% | -7.94% | -15.82% | $28.27M | $1.87M 6.62% ng halaga sa merkado | 1.14B SQD | — |
| 578 |  COINDEPOCOINDEPO | $0.1121 | +0.36% | -0.19% | -0.96% | $28.07M | $1.58M 5.62% ng halaga sa merkado | 250.32M COINDEPO | — |
| 579 |  USDKUSDKmatatag | $0.9800 | -2.57% | -4.81% | -3.11% | $28.03M | $71.24 0.00% ng halaga sa merkado | 28.6M USDK | — |
| 580 |  BitDCABDCA | $0.3407 | -0.03% | -2.10% | -8.94% | $27.93M | $150.05K 0.54% ng halaga sa merkado | 81.98M BDCA | — |
| 581 |  Uquid CoinUQC | $2.78 | -0.07% | -0.20% | +2.09% | $27.8M | $36.51K 0.13% ng halaga sa merkado | 10M UQC | — |
| 582 |  HarmonyONEL1 | $0.001848 | -2.53% | -6.52% | -18.11% | $27.77M | $8.97M 32.32% ng halaga sa merkado | 15.03B ONE | |
| 583 |  ArdorARDR | $0.0277 | -0.01% | -3.60% | -8.58% | $27.61M | $2.81M 10.17% ng halaga sa merkado | 998.47M ARDR | — |
| 584 |  Origin TokenOGN | $0.0363 | -4.05% | +11.51% | +65.21% | $27.47M | $88.66M 322.81% ng halaga sa merkado | 756.54M OGN | — |
| 585 |  iotaSN9 | $6.81 | -2.55% | -4.15% | -10.87% | $27.28M | $65.69K 0.24% ng halaga sa merkado | 4M SN9 | — |
| 586 |  Electronic USDEUSDmatatag | $0.9984 | -0.02% | -0.10% | -0.19% | $27.45M | $2.55M 9.27% ng halaga sa merkado | 27.49M EUSD | — |
| 587 |  Kyber Network CrystalKNC | $0.1307 | -1.30% | -5.36% | -8.85% | $27.43M | $3.24M 11.82% ng halaga sa merkado | 209.29M KNC | — |
| 588 |  KiiChainKII | $0.0877 | +0.13% | -0.55% | -0.88% | $27.41M | $13.52M 49.34% ng halaga sa merkado | 312.45M KII | — |
| 589 |  IlluviumILV | $3.70 | -2.73% | -7.05% | -9.20% | $27.32M | $1.88M 6.87% ng halaga sa merkado | 7.35M ILV | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $939.10 | -0.12% | -1.26% | +5.77% | $27.31M | $338.51K 1.24% ng halaga sa merkado | 29,082 PREOPAI | — |
| 591 |  Zest ProtocolZEST | $0.1860 | -0.22% | -3.64% | +3.97% | $27.15M | $301.84M 1111.56% ng halaga sa merkado | 146M ZEST | — |
| 592 |  CoreCORE | $0.0186 | -7.20% | -8.67% | -17.33% | $26.96M | $2.84M 10.54% ng halaga sa merkado | 1.48B CORE | — |
| 593 |  SpacecoinSPACE | $0.004237 | -0.16% | -2.60% | -18.55% | $26.81M | $1.05M 3.91% ng halaga sa merkado | 6.33B SPACE | — |
| 594 |  AnomaXAN | $0.0106 | -1.43% | -7.97% | -12.33% | $26.75M | $1.64M 6.14% ng halaga sa merkado | 2.5B XAN | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% ng halaga sa merkado | 175T FOOM | — |
| 595 |  OpenEdenEDEN | $0.0614 | -2.05% | -2.87% | +0.79% | $26.74M | $3.28M 12.27% ng halaga sa merkado | 435.84M EDEN | |
| 596 |  SLTSLT | $3.14 | -0.53% | -0.89% | -4.92% | $26.72M | $7.22K 0.03% ng halaga sa merkado | 8.5M SLT | — |
| 597 |  ErgoERGL1 | $0.3201 | +0.01% | -1.33% | +2.01% | $26.72M | $181.44K 0.68% ng halaga sa merkado | 83.48M ERG | — |
| 598 |  RavencoinRVN | $0.001606 | -4.65% | -15.71% | -35.77% | $26.53M | $30.42M 114.68% ng halaga sa merkado | 16.51B RVN | — |
| 599 |  Tokenised GBPTGBPmatatag | $1.32 | +0.05% | -0.05% | -0.20% | $26.43M | $46.09K 0.17% ng halaga sa merkado | 20M TGBP | — |
| 600 |  SolscapeXP | $0.008703 | -0.36% | -5.65% | -7.87% | $26.37M | $363.08K 1.38% ng halaga sa merkado | 3.03B XP | — |
| 603 |  EverythingEV | $0.0002625 | -0.87% | +0.10% | -3.10% | $26.25M | $371.15K 1.41% ng halaga sa merkado | 100B EV | — |
| 604 |  Api3API3 | $0.3043 | -2.58% | -3.95% | -3.81% | $26.27M | $25.85M 98.42% ng halaga sa merkado | 86.42M API3 | |
| 605 |  MYX FinanceMYX | $0.0647 | -2.14% | -3.78% | -10.09% | $26.07M | $4.55M 17.44% ng halaga sa merkado | 402.99M MYX | — |
| 606 |  Liquity USDLUSDmatatag | $1.00 | -0.00% | -0.40% | -0.45% | $26.07M | $18.9K 0.07% ng halaga sa merkado | 26M LUSD | — |
| 607 |  GensynAI | $0.0197 | -0.74% | -3.42% | -8.46% | $25.72M | $2.56M 9.96% ng halaga sa merkado | 1.3B AI | — |
| 608 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +1.18% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 609 |  Orochi NetworkON | $0.1302 | -1.08% | +5.33% | +25.05% | $25.56M | $4.82M 18.87% ng halaga sa merkado | 196.32M ON | — |
| 610 |  StrikeXSTRX | $0.0293 | 0.00% | +0.38% | +0.84% | $25.53M | $0.00 | 872.68M STRX | — |
| 611 |  GRVT TokenGRVT | $0.2229 | +0.11% | -3.46% | +1.71% | $25.47M | $4.73M 18.56% ng halaga sa merkado | 114.31M GRVT | — |
| 612 |  Billions NetworkBILL | $0.0104 | +2.72% | +6.72% | -8.29% | $25.37M | $12.67M 49.96% ng halaga sa merkado | 2.43B BILL | — |
| 613 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.32 | -0.01% | -1.04% | -1.57% | $25.34M | $2.92M 11.52% ng halaga sa merkado | 466,419 SLVON | — |
| 614 |  GMTGMT | $0.008100 | -2.12% | -7.00% | -9.78% | $25.34M | $9.77M 38.56% ng halaga sa merkado | 3.11B GMT | — |
| 615 |  WAXWAXP | $0.005371 | -1.35% | -8.36% | -12.65% | $25.28M | $1.31M 5.17% ng halaga sa merkado | 4.61B WAXP | — |
