Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  AmazyAZY | $0.00009562 | 0.00% | -0.35% | -1.28% | $3.91K | $0.00 | 40.92M AZY | — |
| 3879 |  TradeTideTTD | $0.00002832 | -4.14% | -2.20% | -14.39% | $3.89K | $718.28 18.45% ng halaga sa merkado | 137.5M TTD | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.30 | +0.47% | +0.20% | +0.20% | $3.88K | $20.00 0.52% ng halaga sa merkado | 39 SCHWON | — |
| 3882 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3883 |  aiRightAIRI | $0.00001481 | 0.00% | -0.09% | -4.96% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3885 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.14% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.02% | -0.11% | -0.11% | $3.64K | $49.00 1.35% ng halaga sa merkado | 39 HYSON | — |
| 3887 |  Albemarle (Ondo Tokenized)ALBON | $98.57 | +0.14% | -3.57% | -6.35% | $3.59K | $50.24 1.40% ng halaga sa merkado | 36 ALBON | — |
| 3888 |  CorionXCORX | $0.00002752 | -1.18% | -3.25% | -8.51% | $3.58K | $2.40 0.07% ng halaga sa merkado | 129.91M CORX | — |
| 3890 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | -0.85% | -0.47% | -2.01% | $3.48K | $49.46 1.42% ng halaga sa merkado | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $343.26 | -0.31% | -4.94% | -10.68% | $3.29K | $47.28 1.44% ng halaga sa merkado | 10 CLSON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.16 | -0.02% | -7.68% | -17.75% | $3.26K | $45.80 1.40% ng halaga sa merkado | 12 ONTOON | — |
| 3894 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +6.36% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3895 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3896 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3897 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.33% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.06 | -0.63% | -5.48% | +2.05% | $3.16K | $16.18K 511.55% ng halaga sa merkado | 15 TTWOC | — |
| 3899 |  IdleIDLE | $0.0003502 | -22.18% | +0.09% | -30.94% | $3.12K | $1.33 0.04% ng halaga sa merkado | 8.91M IDLE | — |
| 3900 |  RuneRUNE | $0.6553 | -10.80% | -12.70% | -15.83% | $3.11K | $10.09 0.32% ng halaga sa merkado | 4,746 RUNE | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  BloodLoop$BLS | $0.00005693 | -0.01% | -0.67% | -1.26% | $2.98K | $0.00 | 52.42M $BLS | — |
| 3903 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.02% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% ng halaga sa merkado | 178 ARQQON | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $16.78 | -0.75% | -3.50% | -4.25% | $2.93K | $180.72K 6175.75% ng halaga sa merkado | 174 AGON | — |
| 3905 |  Teradyne (Ondo Tokenized)TERON | $379.22 | -0.42% | -6.35% | -15.32% | $2.92K | $53.19 1.82% ng halaga sa merkado | 8 TERON | — |
| 3906 |  Sora ValidatorVAL | $0.007044 | 0.00% | +1.87% | -6.14% | $2.87K | $0.00 | 408,003 VAL | — |
| 3908 |  NBXBYN | $0.0003217 | -0.01% | -8.48% | -14.04% | $2.85K | $190.43 6.68% ng halaga sa merkado | 8.86M BYN | — |
| 3909 |  PlanckPLANCK | $0.00003577 | +4.28% | +0.01% | +7.73% | $2.74K | $65.12 2.38% ng halaga sa merkado | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ng halaga sa merkado | 15 CON | — |
| 3910 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -2.46% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.02% | -3.91% | -11.88% | $2.65K | $32.89 1.24% ng halaga sa merkado | 643 GEMION | — |
| 3912 |  PacocaPACOCA | $0.000007914 | -0.88% | -2.92% | -7.42% | $2.62K | $0.00 | 331.08M PACOCA | — |
| 3913 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3914 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.02% | +3.23% | +6.62% | $2.57K | $530.42 20.60% ng halaga sa merkado | 194 PCGON | — |
| 3915 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | -0.02% | +2.06% | +2.07% | $2.54K | $50.33 1.98% ng halaga sa merkado | 53 ENBON | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.07 | -1.09% | -11.03% | -10.59% | $2.52K | $224.83K 8907.85% ng halaga sa merkado | 157 FCELON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Residual TokenERSDL | $0.000002134 | -22.27% | +0.15% | -30.89% | $2.44K | $1.82 0.07% ng halaga sa merkado | 1.14B ERSDL | — |
| 3918 |  Cisco rStockRCSCO | $115.61 | +0.12% | -2.12% | +2.56% | $2.42K | $313.39 12.97% ng halaga sa merkado | 21 RCSCO | — |
| 3919 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3920 |  MineDDIGI | $0.00000009572 | +0.25% | -6.79% | -16.23% | $2.4K | $0.00 | 25.05B DIGI | — |
| 3921 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3922 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3923 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.22% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3924 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3925 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.81 | 0.00% | -0.26% | -0.01% | $2.31K | $0.00 | 42 ASTSC | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -5.19% | $2.31K | $0.00 | 20.97M DASH | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | -0.02% | -1.01% | -0.47% | $2.3K | $49.41 2.15% ng halaga sa merkado | 12 GLTRON | — |
| 3929 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3930 |  FrontFanzFANX | $0.00002298 | +0.51% | -2.02% | -5.91% | $2.24K | $367.09 16.35% ng halaga sa merkado | 97.7M FANX | — |
| 3931 |  Williams (Ondo Tokenized)WMBON | $74.92 | -0.02% | +2.49% | +2.49% | $2.23K | $50.29 2.26% ng halaga sa merkado | 30 WMBON | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.65 | -0.53% | -0.22% | +8.56% | $2.23K | $1.25K 56.31% ng halaga sa merkado | 15 ORCLC | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.74% | -0.04% | +1.87% | $2.2K | $19.97 0.91% ng halaga sa merkado | 41 PAVEON | — |
| 3935 |  TokenboxTBX | $0.0001925 | -22.18% | +0.09% | -30.94% | $2.16K | $5.03 0.23% ng halaga sa merkado | 11.24M TBX | — |
| 3936 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $290.39 | -0.14% | -6.29% | +16.78% | $2.07K | $2.68K 129.44% ng halaga sa merkado | 7 BEC | — |
| 3939 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.02% | -0.32% | -0.38% | $2.04K | $48.75 2.39% ng halaga sa merkado | 42 SLBON | — |
| 3941 |  ApexTokenAPX | $0.00005195 | +0.01% | -14.51% | -59.44% | $2.01K | $12.81K 636.56% ng halaga sa merkado | 38.75M APX | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.47% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $87.28 | -0.56% | -9.38% | -17.67% | $1.91K | $250.54K 13092.63% ng halaga sa merkado | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.02% | -0.56% | +2.04% | $1.88K | $122.33 6.50% ng halaga sa merkado | 6 GDON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.02% | -2.55% | -3.88% | $1.72K | $249.87 14.49% ng halaga sa merkado | 231 CAPRON | — |
| 3946 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.02% | -1.50% | -6.64% | $1.71K | $49.16 2.88% ng halaga sa merkado | 42 ORBXON | — |
| 3948 |  IRISnetIRIS | $0.000001021 | +18.62% | +380.33% | +133.81% | $1.67K | $1.86K 111.28% ng halaga sa merkado | 1.63B IRIS | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.02% | +0.35% | -0.88% | $1.61K | $19.98 1.24% ng halaga sa merkado | 42 ECHON | — |
| 3950 |  Indexed FinanceNDX | $0.001804 | -22.18% | +0.09% | -30.94% | $1.54K | $4.60 0.30% ng halaga sa merkado | 854,801 NDX | — |
| 3951 |  MateMATE | $0.0005649 | 0.00% | -2.14% | -4.29% | $1.52K | $0.00 | 2.7M MATE | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.80 | -0.02% | +1.14% | -0.98% | $1.5K | $50.12 3.35% ng halaga sa merkado | 2 TMOON | — |
| 3953 |  ZyberswapZYB | $0.0002650 | 0.00% | -1.62% | -7.50% | $1.49K | $0.00 | 5.62M ZYB | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.95 | -0.02% | +0.47% | -1.07% | $1.46K | $34.81 2.38% ng halaga sa merkado | 4 OIHON | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $269.88 | -0.02% | -1.42% | -0.77% | $1.44K | $49.63 3.44% ng halaga sa merkado | 5 IYWON | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.51 | -0.59% | +0.25% | +0.29% | $1.42K | $0.00 | 10 PFEC | — |
| 3958 |  COGICOGI | $0.00002271 | 0.00% | -16.54% | -2.85% | $1.4K | $0.00 | 61.59M COGI | — |
| 3959 |  KeyFiKEYFI | $0.0004972 | -1.50% | -3.56% | -7.46% | $1.34K | $1.72 0.13% ng halaga sa merkado | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.02% | +2.45% | +3.90% | $1.3K | $25.44 1.96% ng halaga sa merkado | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.02% | +3.82% | +30.41% | $1.26K | $711.76 56.33% ng halaga sa merkado | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.02% | +0.09% | +0.16% | $1.25K | $19.99 1.60% ng halaga sa merkado | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.02% | -4.42% | -19.22% | $1.12K | $19.50 1.74% ng halaga sa merkado | 368 DGXXON | — |
| 3964 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.02% | -16.75% | -16.75% | $1.09K | $48.02 4.39% ng halaga sa merkado | 328 UAMYON | — |
| 3966 |  IslanderISA | $0.000001928 | -0.28% | -2.25% | +1.54% | $1.05K | $401.84 38.18% ng halaga sa merkado | 545.75M ISA | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $130.98 | -0.21% | -5.28% | -12.60% | $1.01K | $62.16 6.13% ng halaga sa merkado | 8 FORMON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.02% | +0.11% | +0.05% | $1K | $19.97 2.00% ng halaga sa merkado | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.53 | -0.02% | -1.94% | +4.68% | $998.97 | $60.80 6.09% ng halaga sa merkado | 5 TELON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $310.84 | +0.07% | +1.68% | +3.07% | $921.61 | $60.89 6.61% ng halaga sa merkado | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.95 | +0.35% | +8.52% | +6.96% | $896.76 | $33.63 3.75% ng halaga sa merkado | 16 TENON | — |
| 3972 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3973 |  Carvana (Ondo Tokenized Stock)CVNAON | $297.68 | -0.14% | -6.76% | -7.68% | $822.81 | $65.07 7.91% ng halaga sa merkado | 3 CVNAON | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.36 | -0.88% | +0.96% | +5.78% | $754.25 | $2.4K 318.03% ng halaga sa merkado | 7 WWMTX | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.02% | +0.18% | +0.18% | $658.56 | $19.99 3.03% ng halaga sa merkado | 7 ATKRON | — |
| 3976 |  SparkleSSS | $0.000005103 | 0.00% | -9.30% | +12.95% | $622.51 | $0.00 | 122M SSS | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.02% | +3.72% | +4.45% | $607.45 | $295.83 48.70% ng halaga sa merkado | 65 NATON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.02% | -5.14% | -13.63% | $582.30 | $47.10 8.09% ng halaga sa merkado | 5 ACLSON | — |
| 3979 |  FlamingoFLM | $0.0000009988 | -0.05% | -0.01% | -0.10% | $565.77 | $0.00 | 566.45M FLM | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.02% | -3.56% | -3.56% | $522.96 | $69.84 13.35% ng halaga sa merkado | 3 LOWON | — |
