Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3769 |  Unit0UNIT0 | $0.002009 | +4.72% | +0.22% | -23.77% | $10.24K | $65.69K 641.28% ng halaga sa merkado | 5.1M UNIT0 | — |
| 3771 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -1.70% | -10.72% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3772 |  Silicon Motion rStockRSIMO | $243.02 | -0.64% | -5.97% | -14.11% | $10.12K | $1.37K 13.53% ng halaga sa merkado | 42 RSIMO | — |
| 3773 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | +0.97% | -1.05% | +5.36% | $9.9K | $0.00 | 349 CELH | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.97 | +0.20% | +1.62% | +4.58% | $9.85K | $70.05 0.71% ng halaga sa merkado | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3779 |  Ancient KingdomDOM | $0.000006150 | 0.00% | -2.06% | -7.38% | $9.74K | $0.00 | 1.58B DOM | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  EldergladeELDE | $0.00003382 | 0.00% | -24.41% | -26.98% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3783 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.14 | 0.00% | -9.90% | -9.77% | $9.56K | $0.00 | 16 AMDC | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.11% | -1.32% | -1.24% | $9.54K | $49.30 0.52% ng halaga sa merkado | 776 FON | — |
| 3785 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.84 | +0.05% | -2.72% | -2.75% | $9.51K | $49.00 0.52% ng halaga sa merkado | 25 KEYSON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.03% | -3.02% | +7.58% | $9.49K | $259.97K 2738.86% ng halaga sa merkado | 623 CPNGON | — |
| 3787 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3788 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.01 | -0.58% | -1.25% | -0.23% | $9.34K | $13.01K 139.27% ng halaga sa merkado | 161 PYPLC | — |
| 3789 |  YfDAI.financeYF-DAI | $2.31 | 0.00% | -10.82% | -6.59% | $9.21K | $0.00 | 3,986 YF-DAI | — |
| 3790 |  EquityPayEQPAY | $0.001609 | +0.01% | +0.26% | +7.59% | $9.19K | $0.00 | 5.71M EQPAY | — |
| 3791 |  DRIFE$DRF | $0.000009926 | 0.00% | -5.55% | -16.79% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3792 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3793 |  UBIX NetworkUBX | $0.0000001990 | +1.41% | +4.72% | +8.55% | $9.07K | $49.91 0.55% ng halaga sa merkado | 45.56B UBX | — |
| 3794 |  ZKWASMZKWASM | $0.00008868 | +0.02% | -3.86% | -1.04% | $9.06K | $38.73 0.43% ng halaga sa merkado | 102.22M ZKWASM | — |
| 3795 |  Hertz NetworkHTZ | $0.000001729 | 0.00% | -1.29% | +1.91% | $9.06K | $0.00 | 5.24B HTZ | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.51 | -0.02% | +1.93% | +4.34% | $9.04K | $56.58 0.63% ng halaga sa merkado | 48 VDEON | — |
| 3798 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.02% | -4.00% | -17.45% | $8.95K | $179.06 2.00% ng halaga sa merkado | 3,898 BBAION | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.39% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  DexlabXLAB | $0.00000002530 | -0.09% | +10.47% | +9.38% | $8.9K | $0.00 | 351.67B XLAB | — |
| 3801 |  JW TokenJWT | $0.006260 | 0.00% | -1.17% | -3.47% | $8.79K | $31.10 0.35% ng halaga sa merkado | 1.4M JWT | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $299.29 | +0.37% | +0.35% | +4.42% | $8.78K | $0.00 | 29 INTU | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.16 | -0.09% | -0.86% | -0.86% | $8.57K | $59.23 0.69% ng halaga sa merkado | 42 ITAON | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3805 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -46.39% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3806 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $234.83 | +0.37% | +0.83% | +16.23% | $8.29K | $203.30 2.45% ng halaga sa merkado | 35 ZS | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.08 | +0.18% | -1.96% | -5.87% | $8.25K | $50.13 0.61% ng halaga sa merkado | 358 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.36 | -2.99% | +2.28% | +3.86% | $8.24K | $0.00 | 58 NOW | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.04% | $8.05K | $0.00 | 51 GLW | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.12 | +0.20% | -1.55% | -6.27% | $7.94K | $50.13 0.63% ng halaga sa merkado | 563 QBTS | — |
| 3813 |  Klink FinanceKLINK | $0.00003411 | 0.00% | +23.12% | -62.12% | $7.9K | $0.00 | 231.67M KLINK | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  DecubateDCB | $0.00002069 | -0.07% | -0.54% | -0.13% | $7.86K | $0.00 | 380.03M DCB | — |
| 3815 |  Step AppFITFI | $0.000001691 | 0.00% | +1.20% | +12.78% | $7.78K | $0.00 | 4.6B FITFI | — |
| 3817 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.61% | $7.76K | $0.00 | 609 RGTI | — |
| 3818 |  QstayQSTAY | $0.000007704 | 0.00% | -2.28% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3819 |  Cherry AIAIBOT | $0.00003477 | 0.00% | +4.94% | -10.23% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3820 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $218.62 | +0.35% | -5.07% | -11.23% | $7.66K | $200.29 2.62% ng halaga sa merkado | 35 TSEM | — |
| 3821 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.10 | +0.07% | -0.35% | -1.66% | $7.56K | $51.66 0.68% ng halaga sa merkado | 15 VRTXON | — |
| 3822 |  Planet Labs (Ondo Tokenized)PLON | $15.83 | -0.36% | -8.27% | -10.30% | $7.55K | $248.77K 3295.25% ng halaga sa merkado | 477 PLON | — |
| 3823 |  VentureMind AIVNTR | $0.00001704 | -0.97% | -7.31% | -0.06% | $7.38K | $0.65 0.01% ng halaga sa merkado | 433M VNTR | — |
| 3824 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.23 | +0.21% | +1.55% | +2.17% | $7.32K | $117.01 1.60% ng halaga sa merkado | 290 PSQON | — |
| 3825 |  Lithium FinanceLITH | $0.000001375 | 0.00% | +0.79% | -10.49% | $7.21K | $0.00 | 5.24B LITH | — |
| 3826 |  SHILL TokenSHILL | $0.00002004 | 0.00% | -2.17% | -8.62% | $7.16K | $0.00 | 357.07M SHILL | — |
| 3830 |  Brazil National Football Team Fan TokenBFT | $0.0002443 | +1.37% | -15.36% | -75.04% | $7.03K | $3.85M 54801.90% ng halaga sa merkado | 28.77M BFT | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.02% | -5.86% | -9.89% | $6.97K | $29.01 0.42% ng halaga sa merkado | 3,327 OPENON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | -0.00% | -0.01% | +6.68% | $6.85K | $148.67K 2170.48% ng halaga sa merkado | 24 ABBVON | — |
| 3833 |  GAMERGMR | $0.00002078 | 0.00% | +3.81% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3834 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.02% | -0.01% | +1.12% | $6.66K | $40.42 0.61% ng halaga sa merkado | 1,258 BTGON | — |
| 3836 |  MoniwarMOWA | $0.0006121 | -0.10% | -3.43% | -8.15% | $6.62K | $25.65 0.39% ng halaga sa merkado | 10.81M MOWA | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.15% | +10.07% | $6.52K | $0.00 | 39 SPMO | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.29 | +0.04% | +0.65% | +2.71% | $6.5K | $379.8K 5847.34% ng halaga sa merkado | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.86 | -0.02% | -1.52% | +0.63% | $5.85K | $55.79 0.95% ng halaga sa merkado | 69 AAONON | — |
| 3842 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Synesis OneSNS | $0.00001255 | +0.03% | +9.72% | -17.09% | $5.73K | $73.28 1.28% ng halaga sa merkado | 456.25M SNS | — |
| 3844 |  88mphMPH | $0.0123 | -22.27% | +0.15% | -30.89% | $5.7K | $13.50 0.24% ng halaga sa merkado | 465,279 MPH | — |
| 3845 |  KayakNetKNT | $0.00000005816 | +2.94% | -2.02% | -8.32% | $5.61K | $35.83 0.64% ng halaga sa merkado | 96.51B KNT | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.52% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3847 |  Innodata Tokenized Stock (Robinhood)INOD | $59.83 | +0.50% | -2.57% | -14.63% | $5.56K | $300.16 5.40% ng halaga sa merkado | 93 INOD | — |
| 3849 |  TeaFi TokenTEA | $0.0001078 | -1.00% | -1.86% | +39.81% | $5.39K | $2.13 0.04% ng halaga sa merkado | 50.01M TEA | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  SypoolSYP | $0.00008224 | +1.28% | -6.34% | -5.58% | $5.38K | $129.84 2.42% ng halaga sa merkado | 65.36M SYP | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,190 | -0.29% | +0.47% | +2.98% | $5.35K | $2.97K 55.46% ng halaga sa merkado | 4 WLLYX | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.50 | -0.85% | -5.71% | -0.21% | $5.31K | $475.19 8.94% ng halaga sa merkado | 76 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.02% | -3.98% | -8.22% | $5.25K | $50.17 0.96% ng halaga sa merkado | 2,228 DNNON | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.02% | -5.53% | -16.16% | $5.11K | $635.42 12.44% ng halaga sa merkado | 1,276 RXRXON | — |
| 3855 |  Gaj FinanceGAJ | $0.002515 | 0.00% | -0.82% | -2.43% | $4.88K | $0.00 | 1.94M GAJ | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.02% | -2.73% | -8.44% | $4.88K | $19.89 0.41% ng halaga sa merkado | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.02% | -2.70% | -4.16% | $4.58K | $19.78 0.43% ng halaga sa merkado | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.02% | -1.96% | -33.19% | $4.56K | $830.40 18.21% ng halaga sa merkado | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.45 | +0.01% | -0.38% | -3.55% | $4.55K | $240.97K 5300.44% ng halaga sa merkado | 11 ADION | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.13 | -0.53% | +0.59% | +7.58% | $4.49K | $2.61K 58.19% ng halaga sa merkado | 8 WMAX | — |
| 3863 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3864 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.02 | +0.50% | +0.48% | -3.28% | $4.45K | $0.00 | 193 UMC | — |
| 3865 |  PulsePadPLSPAD | $0.00002680 | -1.21% | -7.34% | -25.47% | $4.44K | $530.52 11.94% ng halaga sa merkado | 165.72M PLSPAD | — |
| 3866 |  PINGPONGPINGPONG | $0.00001525 | +2.16% | -1.13% | -5.98% | $4.4K | $6.70 0.15% ng halaga sa merkado | 288.54M PINGPONG | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $634.92 | -0.02% | -3.88% | -8.35% | $4.33K | $53.49 1.23% ng halaga sa merkado | 7 DEON | — |
| 3868 |  Capital One (Ondo Tokenized Stock)COFON | $203.90 | +0.45% | +4.94% | +4.94% | $4.32K | $49.99 1.16% ng halaga sa merkado | 21 COFON | — |
| 3869 |  SoarchainSOAR | $0.00004291 | -0.77% | -5.37% | -16.34% | $4.32K | $0.00 | 100.66M SOAR | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.28 | -0.17% | +0.52% | -2.34% | $4.18K | $173.18 4.14% ng halaga sa merkado | 27 PPLTON | — |
| 3871 |  DePHY NetworkPHY | $0.00005749 | -4.96% | -5.17% | -8.17% | $4.16K | $198.63 4.78% ng halaga sa merkado | 72.29M PHY | — |
| 3872 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $108.71 | -1.36% | +9.93% | +13.84% | $4.14K | $281.40 6.79% ng halaga sa merkado | 38 ECOON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.23 | -1.44% | -4.37% | -6.76% | $4.05K | $125.38 3.09% ng halaga sa merkado | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.02% | +0.38% | +1.07% | $4.04K | $20.00 0.50% ng halaga sa merkado | 40 DGRWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.78% | -16.32% | $4.03K | $0.00 | 395 CLSK | — |
| 3877 |  LiquidAppsDAPP | $0.000005657 | -22.18% | +0.09% | -30.94% | $4.02K | $0.96 0.02% ng halaga sa merkado | 709.9M DAPP | — |
