Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2701 |  GamiumGMM | $0.000004678 | 0.00% | +6.58% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2703 |  SENSOSENSO | $0.003229 | +0.04% | +0.48% | -1.71% | $226.89K | $61.33K 27.03% ng halaga sa merkado | 70.27M SENSO | — |
| 2704 |  Accenture xStockACNX | $211.53 | +0.05% | -1.78% | +3.70% | $225.69K | $56.8K 25.17% ng halaga sa merkado | 1,067 ACNX | — |
| 2705 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.43% | -13.49% | $225.08K | $139.22 0.06% ng halaga sa merkado | 15,700 NNE | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.14 | -0.01% | -3.25% | -16.86% | $224.81K | $11.99M 5333.48% ng halaga sa merkado | 24,592 MARAON | — |
| 2707 |  Rifampicin$RIF | $0.0002249 | -0.39% | -2.01% | -13.59% | $224.73K | $537.83 0.24% ng halaga sa merkado | 999.22M $RIF | — |
| 2708 |  NIO (Ondo Tokenized)NIOON | $3.55 | -0.11% | +2.58% | +1.96% | $224.08K | $393.32 0.18% ng halaga sa merkado | 63,050 NIOON | — |
| 2709 |  ISLAND TokenISLAND | $0.001176 | +17.87% | +38.47% | +72.19% | $223.38K | $80.55K 36.06% ng halaga sa merkado | 190.03M ISLAND | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ng halaga sa merkado | 4,060 BACX | — |
| 2711 |  PresearchPRE | $0.0005591 | +0.43% | +4.52% | +1.92% | $221.73K | $0.00 | 396.58M PRE | — |
| 2712 |  LumerinLMR | $0.0003655 | 0.00% | -0.97% | -2.64% | $221.7K | $0.00 | 606.62M LMR | — |
| 2713 |  VerseVERSE | $0.000004263 | 0.00% | +0.59% | -91.59% | $221.59K | $0.00 | 51.98B VERSE | — |
| 2714 |  Celsius NetworkCEL | $0.005873 | +0.02% | -0.61% | -4.50% | $221.55K | $1.24K 0.56% ng halaga sa merkado | 37.72M CEL | — |
| 2716 |  Quanta Services (Ondo Tokenized)PWRON | $677.74 | +1.31% | -3.34% | -6.05% | $221.03K | $4.51K 2.04% ng halaga sa merkado | 326 PWRON | — |
| 2717 |  OpenDAOSOS | $0.000000002195 | 0.00% | -3.87% | -3.21% | $219.55K | $0.00 | 100T SOS | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.00% | -1.35% | -9.94% | $219.28K | $2.16K 0.99% ng halaga sa merkado | 1,810 LSCCON | — |
| 2719 |  Applied Digital (Ondo Tokenized)APLDON | $22.50 | +0.46% | -3.21% | -11.43% | $218.97K | $491.98K 224.68% ng halaga sa merkado | 9,733 APLDON | — |
| 2720 |  dotmoovsMOOV | $0.0002998 | +0.70% | -0.94% | -0.61% | $219.18K | $13.17K 6.01% ng halaga sa merkado | 731.18M MOOV | — |
| 2721 |  SatLayerSLAY | $0.0002118 | 0.00% | -1.96% | -39.37% | $218.73K | $0.00 | 1.03B SLAY | — |
| 2724 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -70.84% | $216.86K | $0.00 | 217.5M KO | — |
| 2726 |  CudisCUDIS | $0.0008755 | -0.22% | -7.83% | -20.41% | $216.7K | $549.95K 253.79% ng halaga sa merkado | 247.5M CUDIS | — |
| 2727 |  LimoverseLIMO | $0.001428 | +0.06% | -1.73% | -4.82% | $216.32K | $9.67K 4.47% ng halaga sa merkado | 151.48M LIMO | — |
| 2728 |  SolchatCHAT | $0.0269 | -0.40% | -1.69% | -15.17% | $216.03K | $264.08 0.12% ng halaga sa merkado | 8.04M CHAT | — |
| 2729 |  Dino TycoonTYCOON | $0.0009872 | +0.01% | +3.48% | +3.91% | $216.01K | $15.89K 7.36% ng halaga sa merkado | 218.83M TYCOON | — |
| 2730 |  StarSlaxSSLX | $0.00008623 | -0.36% | -3.09% | -13.67% | $215.72K | $101.48K 47.04% ng halaga sa merkado | 2.5B SSLX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% ng halaga sa merkado | 7,857 SCHFX | — |
| 2735 |  NafterNAFT | $0.0002133 | +2.52% | -3.90% | -18.11% | $212.75K | $868.69 0.41% ng halaga sa merkado | 997.65M NAFT | — |
| 2736 |  AXT Inc rStockRAXTI | $65.84 | +0.05% | +6.10% | -21.51% | $212.4K | $746.59K 351.51% ng halaga sa merkado | 3,226 RAXTI | — |
| 2737 |  Cosplay TokenCOT | $0.0005380 | -0.01% | -0.97% | -0.15% | $212.16K | $43.81K 20.65% ng halaga sa merkado | 394.36M COT | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $138.84 | -80.27% | -43.90% | -79.83% | $213.43K | $5.06M 2369.29% ng halaga sa merkado | 1,537 NFLXON | — |
| 2739 |  RubicRBC | $0.001281 | -0.09% | +0.69% | -19.21% | $211.65K | $31.5K 14.89% ng halaga sa merkado | 165.28M RBC | — |
| 2740 |  BaanxBXX | $0.0008527 | +0.54% | -11.53% | -17.14% | $210.79K | $0.00 | 247.22M BXX | — |
| 2741 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% ng halaga sa merkado | 428 LINX | — |
| 2742 |  Mastercard xStockMAX | $600.88 | -0.19% | +0.45% | +6.40% | $209.07K | $154.59K 73.94% ng halaga sa merkado | 348 MAX | — |
| 2743 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.88 | +0.43% | -1.01% | -12.96% | $208.25K | $20.24K 9.72% ng halaga sa merkado | 30,279 QUBT | — |
| 2745 |  HAVAHHVH | $0.00003977 | +0.02% | -0.46% | -0.08% | $207.36K | $105.32K 50.79% ng halaga sa merkado | 5.21B HVH | — |
| 2746 |  Boeing Tokenized Stock (Robinhood)BA | $186.79 | +0.00% | -1.16% | -1.41% | $206.18K | $6.76K 3.28% ng halaga sa merkado | 1,104 BA | — |
| 2747 |  ArowanaARW | $0.008992 | -0.10% | +0.03% | -0.09% | $206.02K | $10.89K 5.28% ng halaga sa merkado | 22.91M ARW | — |
| 2748 |  CheckDotCDT | $0.0266 | 0.00% | +0.69% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2749 |  FooDriverFDC | $0.0208 | -0.08% | +0.06% | -0.29% | $204.71K | $145.57K 71.11% ng halaga sa merkado | 9.86M FDC | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.03 | +0.07% | -0.06% | +1.44% | $204.02K | $133.13 0.07% ng halaga sa merkado | 2,193 VNQON | — |
| 2751 |  BlumBLUM | $0.001181 | +0.28% | -1.40% | -26.32% | $203.43K | $192.31K 94.54% ng halaga sa merkado | 172.21M BLUM | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.11% | +0.06% | $203.33K | $2.33K 1.15% ng halaga sa merkado | 4,063 NEARON | — |
| 2753 |  VodraVDR | $0.001420 | +1.03% | +7.10% | -4.57% | $203.3K | $108.72 0.05% ng halaga sa merkado | 143.14M VDR | — |
| 2754 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2755 |  LINKALINKA | $0.0002919 | +0.10% | +1.25% | -2.55% | $202.63K | $363.18 0.18% ng halaga sa merkado | 694.15M LINKA | — |
| 2756 |  yesnoerrorYNE | $0.0002024 | +0.01% | +1.07% | -6.97% | $202.44K | $29.13K 14.39% ng halaga sa merkado | 1B YNE | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.12 | +0.01% | -1.65% | -5.46% | $202.21K | $0.00 | 509 PANWX | — |
| 2759 |  CoreWeave rStockRCRWV | $77.64 | -0.22% | -2.90% | -15.29% | $201.78K | $69K 34.19% ng halaga sa merkado | 2,599 RCRWV | — |
| 2763 |  ZKFairZKF | $0.00001998 | 0.00% | +0.03% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2765 |  WLTHWLTH | $0.0003759 | 0.00% | +0.38% | +7.18% | $198.12K | $0.00 | 527.02M WLTH | — |
| 2766 |  CYBROCYBRO | $0.001495 | -0.53% | -3.20% | +0.11% | $197.88K | $38.57K 19.49% ng halaga sa merkado | 132.4M CYBRO | — |
| 2767 |  ArtyfactARTY | $0.0101 | -1.87% | -8.53% | +7.37% | $197.37K | $72.73K 36.85% ng halaga sa merkado | 19.48M ARTY | — |
| 2768 |  FeathercoinFTC | $0.0008342 | +0.14% | +1.01% | -50.84% | $197.38K | $0.00 | 236.6M FTC | — |
| 2770 |  Witch TokenWITCH | $0.003189 | 0.00% | -5.56% | -3.84% | $197.11K | $0.00 | 61.81M WITCH | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  SinverseSIN | $0.0002094 | -0.59% | +1.92% | +39.69% | $194.92K | $3.4K 1.74% ng halaga sa merkado | 930.94M SIN | — |
| 2778 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +1.17% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2779 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.49 | +0.28% | +0.18% | -7.66% | $194.8K | $498.96K 256.13% ng halaga sa merkado | 1,277 WMSTRX | — |
| 2780 |  PureFiUFI | $0.003301 | 0.00% | 0.00% | -4.74% | $192.84K | $0.00 | 58.42M UFI | — |
| 2781 |  MultibitMUBI | $0.0002028 | 0.00% | +13.42% | -3.06% | $192.63K | $0.00 | 950M MUBI | — |
| 2784 |  Comcast xStockCMCSAX | $21.00 | -1.21% | -6.55% | -10.61% | $192.08K | $102.26K 53.23% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2785 |  ZARA AIZARA | $0.0002938 | -0.32% | +0.07% | -18.59% | $190.47K | $39.7K 20.84% ng halaga sa merkado | 648.3M ZARA | — |
| 2787 |  Super Micro Computer rStockRSMCI | $39.06 | -0.04% | -1.73% | -10.28% | $190.77K | $145.02K 76.02% ng halaga sa merkado | 4,884 RSMCI | — |
| 2789 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2790 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2791 |  UPS Tokenized Stock (Robinhood)UPS | $94.49 | -0.04% | +0.18% | +1.77% | $190.57K | $2.79K 1.46% ng halaga sa merkado | 2,017 UPS | — |
| 2792 |  BitgesellBGL | $0.0118 | 0.00% | -0.60% | -1.14% | $190.47K | $0.00 | 16.16M BGL | — |
| 2794 |  RedbrickBRIC | $0.0008066 | +0.01% | -1.77% | -1.13% | $189.65K | $93.17 0.05% ng halaga sa merkado | 235.11M BRIC | — |
| 2795 |  ritestreamRITE | $0.0002200 | +0.01% | +0.01% | +0.36% | $189.49K | $1.50 0.00% ng halaga sa merkado | 861.34M RITE | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.95 | +0.41% | +0.02% | -6.92% | $189.09K | $6.38K 3.38% ng halaga sa merkado | 9,978 ETHAON | — |
| 2797 |  AstraZeneca xStockAZNX | $160.66 | -0.33% | -0.75% | +32.40% | $188.38K | $226.87K 120.43% ng halaga sa merkado | 1,172 AZNX | — |
| 2798 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.50 | -0.10% | -0.64% | +0.61% | $187.9K | $129.58 0.07% ng halaga sa merkado | 841 VTVON | — |
| 2799 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2801 |  JunoCashJUNO | $0.0515 | +0.39% | -5.87% | -35.98% | $186.6K | $17.8K 9.54% ng halaga sa merkado | 3.63M JUNO | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.50 | +0.00% | +1.20% | +5.70% | $186.33K | $1.91M 1024.75% ng halaga sa merkado | 1,056 XOMON | — |
| 2803 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | +0.01% | +0.16% | -1.23% | $186.01K | $19.6K 10.54% ng halaga sa merkado | 15,424 F | — |
| 2804 |  GivethGIV | $0.0004807 | -2.25% | +2.26% | +0.46% | $184.34K | $275.79 0.15% ng halaga sa merkado | 383.52M GIV | — |
| 2806 |  Fabrinet (Ondo Tokenized)FNON | $429.10 | -0.20% | -6.44% | -11.75% | $183.63K | $255.89K 139.35% ng halaga sa merkado | 428 FNON | — |
| 2807 |  BasedAIBASEDAI | $0.005296 | 0.00% | -5.66% | -5.62% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2808 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.25% | -14.85% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2810 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.38 | +1.11% | +3.85% | -13.24% | $181.99K | $15.68K 8.62% ng halaga sa merkado | 815 TSEMON | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% ng halaga sa merkado | 1,975 MDTX | — |
| 2812 |  Sekuya MultiverseSKYA | $0.0003299 | +0.49% | -0.11% | -3.70% | $181.46K | $7.96K 4.39% ng halaga sa merkado | 549.99M SKYA | — |
| 2814 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2815 |  RFOXRFOX | $0.0001377 | 0.00% | -71.85% | -13.31% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2816 |  TiFiTIFI | $0.000000002299 | 0.00% | -0.69% | -5.63% | $180.35K | $0.00 | 78.44T TIFI | — |
| 2817 |  AutoAUTO | $2.35 | 0.00% | -0.25% | -5.14% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2818 |  PillarPLR | $0.0006929 | -0.00% | -1.15% | -0.07% | $179.69K | $13.79 0.01% ng halaga sa merkado | 259.35M PLR | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.16% | -16.25% | $179.64K | $0.00 | 3,632 STMON | — |
| 2820 |  JunkcoinJKC | $0.0101 | +0.02% | -1.25% | +16.86% | $179.55K | $0.00 | 17.84M JKC | — |
| 2823 |  zkLinkZKL | $0.0002815 | +0.28% | -1.07% | +0.31% | $178.45K | $66.26K 37.13% ng halaga sa merkado | 633.96M ZKL | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $764.36 | 0.00% | +2.50% | +2.81% | $178.35K | $0.00 | 233 WMETAX | — |
| 2825 |  BlackCardCoinBCCOIN | $0.0177 | -0.35% | -9.29% | -16.72% | $177.25K | $57.27K 32.31% ng halaga sa merkado | 10M BCCOIN | — |
| 2826 |  Ondas rStockRONDS | $6.76 | +0.31% | +1.22% | -9.08% | $177.13K | $2.75K 1.55% ng halaga sa merkado | 26,188 RONDS | — |
| 2828 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.61% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2829 |  IspolinkISP | $0.00002174 | -0.00% | +0.27% | +11.98% | $175.89K | $3.83K 2.18% ng halaga sa merkado | 8.09B ISP | — |
| 2830 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -11.45% | $175.77K | $0.00 | 100.89M HON | — |
| 2832 |  SkateSKATE | $0.001256 | +0.01% | -0.52% | -2.71% | $175.15K | $1.38K 0.79% ng halaga sa merkado | 139.46M SKATE | — |
| 2833 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -2.06% | -9.08% | $175.1K | $0.00 | 3.57M SCI | — |
