Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2575 |  Rejuve.AIRJV | $0.0003844 | +0.00% | -0.41% | -3.46% | $295.6K | $620.06 0.21% ng halaga sa merkado | 769.07M RJV | — |
| 2576 |  Overlay ProtocolOVL | $0.005507 | +0.00% | -0.63% | -2.87% | $295.25K | $8.04 0.00% ng halaga sa merkado | 53.61M OVL | — |
| 2577 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2579 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.80 | +0.45% | -2.93% | -5.04% | $293.83K | $899.26K 306.05% ng halaga sa merkado | 1,435 ANETON | — |
| 2581 |  Goldman Sachs xStockGSX | $911.75 | +0.01% | +0.74% | +3.10% | $293.73K | $261.25 0.09% ng halaga sa merkado | 322 GSX | — |
| 2582 |  Roco FinanceROCO | $0.0170 | 0.00% | -0.45% | -4.29% | $293.5K | $0.00 | 17.3M ROCO | — |
| 2584 |  MEZOMEZO | $0.003409 | -0.89% | -1.75% | -14.37% | $293.12K | $36.26K 12.37% ng halaga sa merkado | 85.99M MEZO | — |
| 2586 |  The ChampCoinTCC | $0.005849 | +1.10% | +3.44% | -31.59% | $292.44K | $3.42K 1.17% ng halaga sa merkado | 50M TCC | — |
| 2589 |  Rockwell Automation (Ondo Tokenized)ROKON | $431.60 | -0.14% | -0.33% | -4.62% | $292.04K | $2.99K 1.02% ng halaga sa merkado | 677 ROKON | — |
| 2591 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.00 | +0.13% | +0.19% | -3.19% | $291.37K | $937.91 0.32% ng halaga sa merkado | 8,326 BOTZON | — |
| 2593 |  Arena-ZA2Z | $0.00002979 | -0.40% | -2.00% | +4.28% | $289.32K | $23.15K 8.00% ng halaga sa merkado | 9.71B A2Z | — |
| 2594 |  JuggernautJGN | $0.001923 | 0.00% | -1.24% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2595 |  WalkenWLKN | $0.0001729 | -0.34% | -1.92% | -3.82% | $288.07K | $1.78K 0.62% ng halaga sa merkado | 1.67B WLKN | — |
| 2596 |  Deeper NetworkDPR | $0.00008310 | +0.00% | +1.43% | +3.70% | $287.2K | $1.67K 0.58% ng halaga sa merkado | 3.46B DPR | — |
| 2598 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.02% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2600 |  bitsCrunch TokenBCUT | $0.0004733 | +2.91% | +2.99% | -0.75% | $285.8K | $3.31K 1.16% ng halaga sa merkado | 603.78M BCUT | — |
| 2601 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2602 |  Coherent rStockRCOHR | $286.90 | +0.09% | -0.68% | -14.53% | $284.3K | $26.06K 9.17% ng halaga sa merkado | 991 RCOHR | — |
| 2603 |  RevomonREVO | $0.009563 | 0.00% | -0.73% | -2.84% | $282.92K | $0.00 | 29.59M REVO | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Tune.FmJAM | $0.000009459 | 0.00% | -8.63% | -3.09% | $281.03K | $0.00 | 29.71B JAM | — |
| 2606 |  EstateXESX | $0.0002953 | -0.00% | +5.00% | +23.50% | $280.24K | $0.00 | 948.88M ESX | — |
| 2607 |  Teradyne, Inc. xStockTERX | $376.45 | +0.53% | -3.08% | -12.74% | $280.19K | $642.41 0.23% ng halaga sa merkado | 744 TERX | — |
| 2608 |  TheStandard USDUSDSmatatag | $0.9971 | +0.75% | -0.01% | -0.16% | $280.13K | $791.23 0.28% ng halaga sa merkado | 280,943 USDS | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $299.55 | +0.63% | -3.56% | -10.29% | $278.62K | $1.42M 511.32% ng halaga sa merkado | 930 LRCXON | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.19 | +0.00% | -0.12% | -3.90% | $278.25K | $10.8K 3.88% ng halaga sa merkado | 18,315 RSOFI | — |
| 2611 |  ASML Holding rStockRASML | $1,705 | +0.40% | -2.85% | -6.68% | $277.45K | $52.67K 18.98% ng halaga sa merkado | 163 RASML | — |
| 2613 |  Samsunspor Fan TokenSAM | $0.0903 | +0.22% | -0.30% | -13.57% | $276.1K | $75.63K 27.39% ng halaga sa merkado | 3.06M SAM | — |
| 2614 |  MASQMASQ | $0.007998 | 0.00% | -1.03% | -4.01% | $274.97K | $0.00 | 34.38M MASQ | — |
| 2615 |  KinicKINIC | $0.0948 | -4.65% | -15.00% | -34.40% | $271.81K | $2.68K 0.98% ng halaga sa merkado | 2.87M KINIC | — |
| 2617 |  AbbVie xStockABBVX | $273.57 | -0.12% | -0.51% | -0.48% | $271.33K | $80.45K 29.65% ng halaga sa merkado | 992 ABBVX | — |
| 2619 |  ModeMODE | $0.0001085 | +0.21% | -18.77% | +50.32% | $271.26K | $5.44K 2.00% ng halaga sa merkado | 2.5B MODE | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.32 | +0.07% | +0.18% | +0.47% | $270.96K | $307.52 0.11% ng halaga sa merkado | 2,967 IEFON | — |
| 2623 |  Arm Holdings rStockRARM | $253.84 | -0.19% | -0.03% | -16.12% | $269.62K | $19.74K 7.32% ng halaga sa merkado | 1,062 RARM | — |
| 2624 |  BiswapBSW | $0.0003925 | +0.11% | +0.35% | -4.50% | $269.36K | $548.97 0.20% ng halaga sa merkado | 686.32M BSW | — |
| 2625 |  GameGPTDUEL | $0.00003204 | -1.90% | -3.66% | -35.27% | $268.8K | $506.32 0.19% ng halaga sa merkado | 8.39B DUEL | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -0.43% | -5.01% | $268.69K | $726.01 0.27% ng halaga sa merkado | 3,348 IEMGX | — |
| 2627 |  K21K21 | $0.0146 | 0.00% | -0.36% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% ng halaga sa merkado | 1,787 MRKX | — |
| 2629 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2630 |  PolkamarketsPOLK | $0.002891 | -0.01% | -1.02% | -5.83% | $266.06K | $1.04 0.00% ng halaga sa merkado | 92.01M POLK | — |
| 2631 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.26 | +0.06% | +0.90% | -15.48% | $265.47K | $629.48K 237.12% ng halaga sa merkado | 1,779 CBRSON | — |
| 2634 |  GraphLinq ChainGLQ | $0.0007790 | +1.25% | +3.41% | +3.76% | $264.86K | $56.34K 21.27% ng halaga sa merkado | 340M GLQ | — |
| 2635 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $267.18 | +0.46% | +0.10% | -6.43% | $264.65K | $20.47K 7.74% ng halaga sa merkado | 991 MRVL | — |
| 2636 |  PLEARNPLN | $0.003066 | -0.12% | +1.54% | -0.35% | $263.83K | $79.98K 30.31% ng halaga sa merkado | 86.06M PLN | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008293 | -0.27% | -2.41% | +0.70% | $262.94K | $0.00 | 317.05M IOEN | — |
| 2638 |  Deutsche eMarkDEM | $0.001661 | +0.09% | +0.49% | -35.32% | $262.87K | $0.00 | 158.23M DEM | — |
| 2639 |  META FINANCIAL AIMEFAI | $0.0004526 | -18.36% | -64.68% | +2.80% | $261.7K | $2.85K 1.09% ng halaga sa merkado | 578.18M MEFAI | — |
| 2641 |  OneMillionDollarsOMD | $0.0002043 | +0.72% | +0.79% | -0.62% | $260.22K | $67.18K 25.82% ng halaga sa merkado | 1.27B OMD | — |
| 2642 |  HamsterHAM | $0.000000000109 | 0.00% | -0.54% | -3.76% | $259.93K | $0.00 | 2384.23T HAM | — |
| 2643 |  BOTIFYBOTIFY | $0.0002590 | +3.45% | -2.99% | -46.17% | $259.01K | $84.52K 32.63% ng halaga sa merkado | 1B BOTIFY | — |
| 2644 |  Applied Materials rStockRAMAT | $461.70 | +1.33% | -7.10% | -12.52% | $258.99K | $2.35K 0.91% ng halaga sa merkado | 561 RAMAT | — |
| 2645 |  ZapZAP | $0.001094 | +4.84% | -17.51% | -22.10% | $258.39K | $1.29K 0.50% ng halaga sa merkado | 236.14M ZAP | — |
| 2646 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001206 | 0.00% | -0.07% | +10.20% | $256.12K | $0.00 | 212.41M GST-BSC | — |
| 2647 |  STAKESTAKE | $0.0303 | +0.01% | -4.14% | -7.23% | $255.98K | $14.04 0.01% ng halaga sa merkado | 8.46M STAKE | — |
| 2649 |  Alibaba rStockRBABA | $110.73 | +0.36% | +0.01% | +1.33% | $254.74K | $4.86K 1.91% ng halaga sa merkado | 2,301 RBABA | — |
| 2650 |  Danaher xStockDHRX | $225.23 | -0.21% | +3.14% | +2.21% | $254.71K | $68.55K 26.91% ng halaga sa merkado | 1,131 DHRX | — |
| 2652 |  PREME TokenPREME | $0.001394 | 0.00% | +1.86% | -8.72% | $254.36K | $0.00 | 182.48M PREME | — |
| 2654 |  Redwire (Ondo Tokenized)RDWON | $9.15 | +0.41% | -0.71% | -14.82% | $253.92K | $1.19M 469.43% ng halaga sa merkado | 27,742 RDWON | — |
| 2656 |  Planet TokenPLANET | $0.0000002948 | +0.06% | -3.85% | -12.94% | $251.02K | $647.74 0.26% ng halaga sa merkado | 851.45B PLANET | — |
| 2657 |  Delabs GamesDELABS | $0.0003329 | -0.56% | +1.17% | -0.33% | $249.75K | $995.96 0.40% ng halaga sa merkado | 750.3M DELABS | — |
| 2658 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2659 |  Aston Martin Cognizant Fan TokenAM | $0.0897 | -0.00% | -0.75% | -1.72% | $248.59K | $45.62K 18.35% ng halaga sa merkado | 2.77M AM | — |
| 2660 |  nuco.cloudNCDT | $0.004958 | 0.00% | -5.63% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2661 |  BeltBELT | $0.0259 | 0.00% | -1.20% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2662 |  Reflexer UngovernanceFLXmatatag | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2663 |  Abbott xStockABTX | $103.09 | -0.44% | +1.28% | +2.09% | $246.57K | $65.33K 26.50% ng halaga sa merkado | 2,392 ABTX | — |
| 2664 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2665 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.91 | -0.86% | +2.02% | +27.89% | $246.05K | $530.63K 215.66% ng halaga sa merkado | 6,490 RSOXS | — |
| 2666 |  Vida Global xStockVIDAX | $1.23 | -1.57% | -6.88% | -21.63% | $245.86K | $17.5K 7.12% ng halaga sa merkado | 200,041 VIDAX | — |
| 2667 |  Titan's TapTIT | $0.000007990 | -0.00% | -26.20% | +6.71% | $245.21K | $16.37K 6.68% ng halaga sa merkado | 30.69B TIT | — |
| 2668 |  GAM3S.GGG3 | $0.0003693 | +0.00% | +1.10% | -2.17% | $245.09K | $19.18K 7.82% ng halaga sa merkado | 663.72M G3 | — |
| 2669 |  IDEXIDEX | $0.0002449 | +4.72% | -30.46% | -73.12% | $244.93K | $54.84K 22.39% ng halaga sa merkado | 1B IDEX | — |
| 2670 |  Prisma mkUSDMKUSDmatatag | $0.9973 | 0.00% | +0.10% | -0.02% | $244.57K | $0.00 | 245,228 MKUSD | — |
| 2671 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.93 | -0.30% | +1.49% | +7.21% | $244.15K | $82.85K 33.94% ng halaga sa merkado | 6,990 SQQQON | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $15.01 | +0.08% | -0.65% | +0.72% | $243.95K | $7.08K 2.90% ng halaga sa merkado | 16,253 BILION | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $84.57 | +0.08% | -1.10% | -7.15% | $243.67K | $5.75K 2.36% ng halaga sa merkado | 2,881 HUTON | — |
| 2674 |  GenopetsGENE | $0.002468 | +0.38% | -7.61% | -21.34% | $243.42K | $443.15 0.18% ng halaga sa merkado | 98.61M GENE | — |
| 2677 |  Walmart xStockWMTX | $114.36 | -0.84% | +1.31% | +5.76% | $242.06K | $638.03 0.26% ng halaga sa merkado | 2,117 WMTX | — |
| 2678 |  PillarPLR | $0.0009224 | -0.15% | +33.17% | +33.23% | $239.22K | $18.36 0.01% ng halaga sa merkado | 259.35M PLR | — |
| 2679 |  Unagi TokenUNA | $0.0003081 | -0.91% | -25.39% | -75.17% | $239.01K | $419.66 0.18% ng halaga sa merkado | 775.73M UNA | — |
| 2680 |  TypeAITYPE | $0.0239 | 0.00% | -0.78% | -8.51% | $238.84K | $0.00 | 10M TYPE | — |
| 2681 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.22% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2683 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.20 | +0.31% | -2.01% | -11.84% | $237.89K | $243.27K 102.26% ng halaga sa merkado | 5,040 AMKRON | — |
| 2684 |  Hifi FinanceHIFI | $0.001673 | +2.44% | +2.55% | +3.99% | $237.61K | $2.74K 1.15% ng halaga sa merkado | 141.98M HIFI | — |
| 2685 |  FREEdom coinFREE | $0.00000002389 | -1.06% | -0.84% | -13.13% | $237.45K | $870.04 0.37% ng halaga sa merkado | 9.94T FREE | — |
| 2686 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.09% | +2.18% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2687 |  Moon DAOMOONEY | $0.0001724 | +0.00% | -1.36% | -0.86% | $237.07K | $1.29K 0.54% ng halaga sa merkado | 1.38B MOONEY | — |
| 2688 |  ServiceNow rStockRNOW | $139.05 | -0.03% | -0.49% | +0.54% | $236.07K | $151.55 0.06% ng halaga sa merkado | 1,698 RNOW | — |
| 2689 |  Lumentum rStockRLITE | $980.99 | +0.65% | -1.30% | -13.18% | $234.96K | $7.16K 3.05% ng halaga sa merkado | 240 RLITE | — |
| 2690 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% ng halaga sa merkado | 15,504 PPLTX | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% ng halaga sa merkado | 354 TMOX | — |
| 2694 |  PlotXPLOT | $0.003515 | 0.00% | -1.64% | -5.91% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2695 |  BitcoinOSBOS | $0.00002301 | +3.64% | -17.28% | -13.17% | $233.9K | $91.32K 39.04% ng halaga sa merkado | 10.17B BOS | — |
| 2696 |  PositionPOSI | $0.002527 | -0.02% | +0.16% | -1.98% | $231.7K | $221.34 0.10% ng halaga sa merkado | 91.68M POSI | — |
| 2697 |  Broadcom Tokenized Stock (Robinhood)AVGO | $357.30 | +0.45% | +0.76% | -5.05% | $231.42K | $357.68K 154.56% ng halaga sa merkado | 648 AVGO | — |
| 2698 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.88 | +0.12% | +0.30% | +1.92% | $230.93K | $41.83 0.02% ng halaga sa merkado | 5,939 TCOMON | — |
| 2699 |  Philip Morris xStockPMX | $203.60 | -0.08% | -0.59% | +7.19% | $230.49K | $152.76K 66.28% ng halaga sa merkado | 1,132 PMX | — |
